Lewendige bord · opgedateer 10 minute gelede

Kriptogeldpryse in rande en dollar

Die topmunte volgens markkapitalisasie, geprys in beide rande (R) en Amerikaanse dollar ($), met 24-uur- en 7-dae-bewegings, volume en aanbod — elke 30 minute opgedateer.

Totale markkapitalisasie
R46,9T
$2,85T
24u-volume
R2,61T
$158,51B
BTC-oorheersing
58,0%
328 munte dopgehou
Grootste 24u-wenner
UMXM
+638,03%
Begin belê Koop kripto
328 munte
Markstemming · 24u Gierigheid · 68
254 van 328 munte op oor 24u · gemiddelde beweging +12,40% — Rateweb se eie 24u-lesing
# Naam Prys (R / $)24h7dMarkkapitalisasieVolume 24uAanbod
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 R16,46
$1,0000
 +0,00% +0,00% R1,88B
$114,5M
 R0 114 500 000 PC0000023 Koop PC0000023
1 Bitcoin Bitcoin BTC R1 353 324,87
$82 228,00
 +1,22% -0,37% R27,2T
$1,65T
 R560,74B 20 098 843 BTC Koop BTC
2 Ethereum Ethereum ETH R40 308,60
$2 449,15
 +3,44% -2,01% R4,92T
$299,11B
 R246,88B 122 139 509 ETH Koop ETH
3 Tether Tether USDT R16,44
$0,9991
 +0,00% -0,02% R3,02T
$183,5B
 R1,02T 183 663 961 197 USDT Koop USDT
4 BNB BNB BNB R12 024,53
$730,61
 +1,49% -1,52% R1,6T
$97,27B
 R14,21B 133 158 469 BNB Koop BNB
5 XRP XRP XRP R22,05
$1,3400
 +2,19% -4,31% R1,39T
$84,48B
 R33,39B 63 129 671 205 XRP Koop XRP
6 USDC USDC USDC R16,45
$0,9997
 +0,00% +0,01% R1,2T
$72,71B
 R311,79B 72 727 554 924 USDC Koop USDC
7 Solana Solana SOL R1 746,54
$106,12
 +3,10% -4,31% R1,03T
$62,53B
 R55,63B 589 324 834 SOL Koop SOL
8 TRON TRON TRX R5,5070
$0,3346
 +1,27% +0,87% R523,18B
$31,79B
 R6,86B 94 997 493 091 TRX Koop TRX
9 Figure Heloc Figure Heloc FIGR_HELOC R16,97
$1,0310
 -0,80% +0,10% R405,7B
$24,65B
 R3,55B 23 908 770 802 FIGR_HELOC Koop FIGR_HELOC
10 Zcash Zcash ZEC R20 254,28
$1 230,65
 +11,36% -0,28% R344,04B
$20,9B
 R21,3B 16 988 150 ZEC Koop ZEC
11 Hyperliquid Hyperliquid HYPE R1 336,24
$81,19
 +1,92% -5,17% R297,19B
$18,06B
 R14,13B 222 445 714 HYPE Koop HYPE
12 Dogecoin Dogecoin DOGE R1,3528
$0,0822
 +2,60% -3,68% R211,47B
$12,85B
 R20,25B 156 343 216 384 DOGE Koop DOGE
13 Monero Monero XMR R9 188,28
$558,28
 +2,54% +3,62% R172,88B
$10,5B
 R1,83B 18 818 157 XMR Koop XMR
14 USDS USDS USDS R16,46
$0,9999
 +0,01% +0,05% R168,53B
$10,24B
 R1,38B 10 240 944 097 USDS Koop USDS
15 WhiteBIT Coin WhiteBIT Coin WBT R1 328,51
$80,72
 +1,67% -0,57% R157,77B
$9,59B
 R2,44B 118 786 640 WBT Koop WBT
16 Chainlink Chainlink LINK R205,73
$12,50
 +2,96% -3,00% R157,69B
$9,58B
 R5,97B 766 849 970 LINK Koop LINK
17 Cardano Cardano ADA R3,7955
$0,2306
 +3,55% -2,47% R142,49B
$8,66B
 R6,8B 37 553 537 942 ADA Koop ADA
18 LEO Token LEO Token LEO R148,78
$9,0400
 +0,09% +1,61% R136,89B
$8,32B
 R4,38M 919 857 852 LEO Koop LEO
19 Rain Rain RAIN R0,1603
$0,009740
 +11,10% -5,84% R113,68B
$6,91B
 R215,69M 709 252 819 629 RAIN Koop RAIN
20 NEAR Protocol NEAR Protocol NEAR R86,08
$5,2300
 +11,45% +8,75% R112,5B
$6,84B
 R21,9B 1 309 083 792 NEAR Koop NEAR
21 Stellar Stellar XLM R3,0086
$0,1828
 +1,86% -6,24% R105,81B
$6,43B
 R2,53B 35 173 902 477 XLM Koop XLM
22 Bitcoin Cash Bitcoin Cash BCH R4 586,57
$278,68
 +5,67% -0,54% R92,21B
$5,6B
 R2,59B 20 103 341 BCH Koop BCH
23 Litecoin Litecoin LTC R1 005,43
$61,09
 +5,08% -4,28% R78,13B
$4,75B
 R4,54B 77 717 892 LTC Koop LTC
24 Ethena USDe Ethena USDe USDE R16,45
$0,9993
 -0,01% +0,00% R77,79B
$4,73B
 R740,21M 4 729 737 895 USDE Koop USDE
25 Uniswap Uniswap UNI R122,94
$7,4700
 +7,37% +0,82% R76,79B
$4,67B
 R10,32B 624 818 422 UNI Koop UNI
26 Dai Dai DAI R16,46
$1,0000
 +0,02% +0,03% R74,52B
$4,53B
 R4,23B 4 526 021 091 DAI Koop DAI
27 Avalanche Avalanche AVAX R165,90
$10,08
 +4,87% -2,36% R73,58B
$4,47B
 R5,86B 443 562 814 AVAX Koop AVAX
28 Sui Sui SUI R17,08
$1,0380
 +4,50% -2,00% R70,38B
$4,28B
 R15,63B 4 118 270 448 SUI Koop SUI
29 Canton Canton CC R1,7519
$0,1064
 -2,11% -11,22% R69,81B
$4,24B
 R415,3M 39 849 428 543 CC Koop CC
30 USD1 USD1 USD1 R16,45
$0,9992
 +0,00% -0,01% R66,88B
$4,06B
 R18,07B 4 067 118 810 USD1 Koop USD1
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM R22,88
$1,3900
 +2,79% -0,37% R64,67B
$3,93B
 R627,92M 2 828 468 746 GRAM Koop GRAM
32 Hedera Hedera HBAR R1,4037
$0,0853
 +4,38% -6,98% R61,79B
$3,75B
 R1,85B 44 027 157 648 HBAR Koop HBAR
33 Tether Gold Tether Gold XAUT R68 478,46
$4 160,75
 +0,60% -0,16% R55,4B
$3,37B
 R3,46B 808 995 XAUT Koop XAUT
33 Blockchain USD Blockchain USD USDB R14,39
$0,8744
 -5,92% +313,48% R71,95B
$4,37B
 R4,75M 5 000 000 000 USDB Koop USDB
34 Bittensor Bittensor TAO R4 723,01
$286,97
 +9,04% +4,30% R53,54B
$3,25B
 R3,24B 11 339 646 TAO Koop TAO
35 Global Dollar Global Dollar USDG R16,46
$1,0000
 +0,01% +0,05% R50,97B
$3,1B
 R9,93B 3 095 682 538 USDG Koop USDG
36 Quant Quant QNT R3 435,16
$208,72
 +7,46% -12,56% R49,94B
$3,03B
 R2,06B 14 556 178 QNT Koop QNT
37 Shiba Inu Shiba Inu SHIB R0,000085
$0,000005
 +3,71% -3,96% R49,92B
$3,03B
 R979,48M 589 238 362 324 540 SHIB Koop SHIB
38 Bitway Bitway BTW R33,08
$2,0100
 -8,29% +37,37% R49,72B
$3,02B
 R350,71M 1 505 787 514 BTW Koop BTW
39 Cronos Cronos CRO R0,9618
$0,0584
 +3,83% -3,62% R47,66B
$2,9B
 R128,27M 49 555 200 521 CRO Koop CRO
40 PayPal USD PayPal USD PYUSD R16,46
$0,9998
 +0,01% +0,03% R46,62B
$2,83B
 R1,67B 2 832 842 578 PYUSD Koop PYUSD
41 Ethena Ethena ENA R3,3405
$0,2030
 +8,19% -4,03% R44,78B
$2,72B
 R7,71B 13 406 250 000 ENA Koop ENA
42 OKB OKB OKB R1 945,85
$118,23
 +0,67% -6,08% R40,86B
$2,48B
 R657,32M 21 000 000 OKB Koop OKB
43 Aave Aave AAVE R2 625,25
$159,51
 +5,50% -3,92% R40,52B
$2,46B
 R4,53B 15 436 232 AAVE Koop AAVE
44 Ripple USD Ripple USD RLUSD R16,46
$1,0000
 +0,00% +0,03% R39,6B
$2,41B
 R2,99B 2 405 849 217 RLUSD Koop RLUSD
45 Circle USYC Circle USYC USYC R18,76
$1,1400
 +0,01% +0,07% R39,28B
$2,39B
 R0 2 092 564 674 USYC Koop USYC
46 Ondo US Dollar Yield Ondo US Dollar Yield USDY R18,93
$1,1500
 +0,14% +0,16% R38,74B
$2,35B
 R63,5M 2 046 859 254 USDY Koop USDY
47 Ondo Ondo ONDO R7,6826
$0,4668
 +7,68% -2,68% R37,4B
$2,27B
 R3,6B 4 869 330 647 ONDO Koop ONDO
48 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL R16,46
$1,0000
 +0,00% +0,00% R36B
$2,19B
 R0 2 187 107 557 BUIDL Koop BUIDL
49 Pump.fun Pump.fun PUMP R0,0745
$0,004530
 +3,96% -19,53% R34,5B
$2,1B
 R3,11B 462 905 165 934 PUMP Koop PUMP
50 Polkadot Polkadot DOT R18,93
$1,1500
 +4,64% -0,24% R32,37B
$1,97B
 R3,28B 1 707 563 574 DOT Koop DOT
51 Aster Aster ASTER R11,65
$0,7078
 +2,89% +0,49% R31,61B
$1,92B
 R1,72B 2 713 596 422 ASTER Koop ASTER
52 Worldcoin Worldcoin WLD R8,2217
$0,4996
 +4,18% +1,86% R31,36B
$1,91B
 R3,93B 3 814 404 683 WLD Koop WLD
53 Falcon USD Falcon USD USDF R16,37
$0,9949
 +0,02% +0,03% R30,97B
$1,88B
 R16,22M 1 891 582 039 USDF Koop USDF
54 PAX Gold PAX Gold PAXG R68 592,02
$4 167,65
 +0,58% -0,15% R30,22B
$1,84B
 R2,5B 440 620 PAXG Koop PAXG
55 MemeCore MemeCore M R13,17
$0,8000
 -0,77% -24,82% R30,11B
$1,83B
 R16,79M 2 286 817 086 M Koop M
56 World Liberty Financial World Liberty Financial WLFI R0,9415
$0,0572
 +0,55% +4,81% R29,92B
$1,82B
 R387,56M 31 779 476 242 WLFI Koop WLFI
57 USDD USDD USDD R16,44
$0,9988
 +0,15% +0,15% R29,26B
$1,78B
 R41,19M 1 779 807 976 USDD Koop USDD
58 Mantle Mantle MNT R8,7795
$0,5334
 +3,38% -4,32% R28,99B
$1,76B
 R440,21M 3 302 003 383 MNT Koop MNT
59 Pepe Pepe PEPE R0,000068
$0,000004
 +5,51% +5,34% R28,64B
$1,74B
 R4,59B 420 690 000 000 000 PEPE Koop PEPE
60 Internet Computer Internet Computer ICP R50,53
$3,0700
 +5,56% +0,88% R28,15B
$1,71B
 R1,12B 557 898 371 ICP Koop ICP
61 Morpho Morpho MORPHO R39,99
$2,4300
 +6,31% +2,10% R28,05B
$1,7B
 R381,43M 701 363 863 MORPHO Koop MORPHO
62 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO R18,76
$1,1400
 +0,12% +0,06% R27,91B
$1,7B
 R0 1 487 728 331 EURSAFO Koop EURSAFO
63 Sky Sky SKY R1,1849
$0,0720
 +3,70% -7,43% R27,76B
$1,69B
 R169,74M 23 428 811 969 SKY Koop SKY
64 United Stables United Stables U R16,44
$0,9991
 +0,00% -0,03% R25,84B
$1,57B
 R2,41B 1 571 144 635 U Koop U
65 HTX DAO HTX DAO HTX R0,000027
$0,000002
 +0,37% -1,20% R24,26B
$1,47B
 R1,75B 888 846 370 538 200 HTX Koop HTX
66 Bitget Token Bitget Token BGB R31,93
$1,9400
 +0,73% +0,61% R22,39B
$1,36B
 R152,27M 699 992 030 BGB Koop BGB
67 Arbitrum Arbitrum ARB R3,2272
$0,1961
 +11,05% +10,46% R21,9B
$1,33B
 R3,5B 6 785 574 605 ARB Koop ARB
68 BFUSD BFUSD BFUSD R16,43
$0,9983
 +0,00% -0,04% R21,69B
$1,32B
 R157,27M 1 320 000 000 BFUSD Koop BFUSD
69 Ethereum Classic Ethereum Classic ETC R132,49
$8,0500
 +4,47% -2,20% R21,02B
$1,28B
 R980,98M 158 784 383 ETC Koop ETC
70 USDGO USDGO USDGO R16,46
$1,0000
 +0,00% +0,04% R20,72B
$1,26B
 R145,6M 1 258 351 462 USDGO Koop USDGO
71 Venice Token Venice Token VVV R403,06
$24,49
 +10,40% +5,57% R19,52B
$1,19B
 R802,28M 48 441 301 VVV Koop VVV
72 JUST JUST JST R2,2255
$0,1352
 -1,77% -4,69% R18,22B
$1,11B
 R717,08M 8 188 743 036 JST Koop JST
73 Gate Gate GT R171,49
$10,42
 +1,85% -3,62% R17,95B
$1,09B
 R19,21M 104 676 556 GT Koop GT
74 Algorand Algorand ALGO R1,9181
$0,1165
 +6,33% -1,57% R17,4B
$1,06B
 R916,42M 9 072 109 631 ALGO Koop ALGO
75 KuCoin KuCoin KCS R122,94
$7,4700
 +4,19% -3,29% R17,16B
$1,04B
 R164,67M 139 655 021 KCS Koop KCS
76 Jupiter Jupiter JUP R5,1464
$0,3127
 +2,63% -10,69% R17,08B
$1,04B
 R1,49B 3 319 369 204 JUP Koop JUP
77 Kaspa Kaspa KAS R0,6067
$0,0369
 +3,47% -7,17% R16,84B
$1,02B
 R297,91M 27 757 757 559 KAS Koop KAS
78 POL (ex-MATIC) POL (ex-MATIC) POL R1,5829
$0,0962
 +2,45% -4,26% R16,83B
$1,02B
 R1,07B 10 632 720 990 POL Koop POL
79 Render Render RENDER R31,76
$1,9300
 +3,45% +2,22% R16,51B
$1B
 R1,12B 518 776 241 RENDER Koop RENDER
80 Filecoin Filecoin FIL R18,93
$1,1500
 +10,76% +5,94% R15,87B
$964,28M
 R3,99B 835 302 700 FIL Koop FIL
81 Blockchain Capital Blockchain Capital BCAP R1 740,29
$105,74
 +0,00% +0,05% R15,86B
$963,51M
 R0 9 112 111 BCAP Koop BCAP
82 Cosmos Hub Cosmos Hub ATOM R28,64
$1,7400
 +3,73% -5,92% R15,35B
$932,78M
 R933,66M 536 330 223 ATOM Koop ATOM
83 Aerodrome Finance Aerodrome Finance AERO R15,14
$0,9197
 +7,36% +7,88% R15,2B
$923,38M
 R1,38B 1 004 235 545 AERO Koop AERO
84 Injective Injective INJ R151,91
$9,2300
 +25,32% +32,37% R15,2B
$923,28M
 R5,22B 100 000 000 INJ Koop INJ
85 Pi Network Pi Network PI R1,3208
$0,0803
 +3,82% -2,27% R14,85B
$902,1M
 R67,75M 11 243 053 709 PI Koop PI
86 LayerZero LayerZero ZRO R36,04
$2,1900
 +20,08% +6,12% R14,42B
$876,33M
 R2,94B 399 976 128 ZRO Koop ZRO
87 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB R185,15
$11,25
 +0,01% +0,07% R13,58B
$825,08M
 R0 73 370 626 USTB Koop USTB
88 Open USD Open USD OUSD R16,44
$0,9991
 -0,01% -0,08% R13,56B
$823,97M
 R4,76M 824 711 620 OUSD Koop OUSD
89 NEXO NEXO NEXO R13,51
$0,8207
 +0,90% -1,28% R13,51B
$820,75M
 R56,65M 1 000 000 000 NEXO Koop NEXO
90 Lighter Lighter LIT R50,20
$3,0500
 +0,93% -17,83% R12,55B
$762,72M
 R1,21B 250 000 000 LIT Koop LIT
91 Stacks Stacks STX R6,6674
$0,4051
 -4,08% +2,53% R12,5B
$759,41M
 R870,84M 1 874 951 699 STX Koop STX
91 Marscat Token Marscat Token MCAT R15,23
$0,9252
 +272,28% +0,00% R11,62B
$706,16M
 R257,02M 1 000 000 000 MCAT Koop MCAT
92 Aptos Aptos APT R14,00
$0,8506
 +9,45% +10,15% R12,36B
$750,75M
 R1,37B 883 019 063 APT Koop APT
93 Akedo Akedo AKE R0,5427
$0,0330
 +23,97% +16,20% R12,35B
$750,37M
 R658,81M 22 796 250 000 AKE Koop AKE
94 ​​Stable ​​Stable STABLE R0,4464
$0,0271
 +4,71% +4,63% R12,17B
$739,32M
 R156,14M 27 250 497 599 STABLE Koop STABLE
95 Pyth Network Pyth Network PYTH R1,5306
$0,0930
 +7,61% +15,38% R12,05B
$732,34M
 R2,49B 7 874 959 033 PYTH Koop PYTH
96 Midnight Midnight NIGHT R0,6957
$0,0423
 -1,44% -7,24% R11,55B
$702,02M
 R287,36M 16 607 399 401 NIGHT Koop NIGHT
97 PancakeSwap PancakeSwap CAKE R36,21
$2,2000
 +0,36% +1,36% R11,51B
$699,36M
 R998,48M 317 954 303 CAKE Koop CAKE
98 GHO GHO GHO R16,44
$0,9988
 +0,07% -0,03% R11,49B
$698,13M
 R50,08M 699 000 000 GHO Koop GHO
99 XDC Network XDC Network XDC R0,5649
$0,0343
 +1,85% +3,55% R11,27B
$684,53M
 R257,84M 19 946 688 440 XDC Koop XDC
100 Ether.fi Ether.fi ETHFI R11,24
$0,6830
 +11,77% -1,60% R10,85B
$659,14M
 R831,74M 965 350 000 ETHFI Koop ETHFI
101 Pearl Pearl PRL R30,78
$1,8700
 +9,49% +43,91% R10,67B
$648,4M
 R145,7M 346 547 799 PRL Koop PRL
102 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL R19,59
$1,1900
 +0,12% +0,06% R10,58B
$642,65M
 R0 539 461 165 EUTBL Koop EUTBL
103 Dash Dash DASH R818,30
$49,72
 +5,21% -3,37% R10,52B
$639,29M
 R927,17M 12 863 869 DASH Koop DASH
104 Starknet Starknet STRK R1,3859
$0,0842
 +14,57% +25,38% R10,51B
$638,75M
 R7,02B 7 591 402 372 STRK Koop STRK
104 Magic Hash Magic Hash MHA R0,8992
$0,0546
 +1,30% +0,00% R8,99B
$546,39M
 R100,13M 10 000 000 000 MHA Koop MHA
105 VeChain VeChain VET R0,1183
$0,007188
 +7,51% -7,02% R10,17B
$618,17M
 R142,22M 85 985 041 177 VET Koop VET
106 Celestia Celestia TIA R9,9778
$0,6063
 +13,85% +16,78% R9,79B
$595,07M
 R2,01B 981 722 015 TIA Koop TIA
107 Beldex Beldex BDX R1,2219
$0,0742
 -10,88% -3,45% R9,61B
$583,83M
 R54,18M 7 871 266 547 BDX Koop BDX
108 Flare Flare FLR R0,1096
$0,006658
 +0,69% -3,17% R9,58B
$582,18M
 R52,46M 87 443 576 391 FLR Koop FLR
109 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA R17,31
$1,0520
 +0,00% +0,07% R9,55B
$580,38M
 R0 551 576 246 JAAA Koop JAAA
110 Curve DAO Curve DAO CRV R5,7985
$0,3523
 +6,69% +2,40% R9,13B
$554,81M
 R1,7B 1 574 801 922 CRV Koop CRV
111 Usual USD Usual USD USD0 R16,44
$0,9991
 +0,04% +0,09% R8,91B
$541,62M
 R30,17M 542 131 083 USD0 Koop USD0
112 Kinesis Gold Kinesis Gold KAU R2 211,65
$134,38
 +0,14% -0,11% R8,81B
$535,18M
 R3,16M 3 982 681 KAU Koop KAU
113 Official Trump Official Trump TRUMP R30,78
$1,8700
 +4,58% +1,46% R8,69B
$528,01M
 R2,63B 281 867 936 TRUMP Koop TRUMP
114 YLDS YLDS YLDS R16,45
$0,9993
 +0,01% -0,07% R8,38B
$509,25M
 R179,06M 509 628 336 YLDS Koop YLDS
115 EURC EURC EURC R18,43
$1,1200
 +0,13% +0,05% R8,26B
$501,59M
 R685,05M 447 053 188 EURC Koop EURC
116 Raydium Raydium RAY R30,28
$1,8400
 +3,04% -27,49% R8,19B
$497,54M
 R845,22M 269 963 573 RAY Koop RAY
117 TrueUSD TrueUSD TUSD R16,44
$0,9988
 +0,02% +0,00% R8,13B
$493,89M
 R230,89M 494 515 083 TUSD Koop TUSD
118 Pudgy Penguins Pudgy Penguins PENGU R0,1263
$0,007676
 +3,79% -5,40% R7,94B
$482,45M
 R2,26B 62 860 396 090 PENGU Koop PENGU
119 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 R7,8511
$0,4770
 -0,02% -6,86% R7,85B
$477,02M
 R62,27M 1 000 000 000 币安人生 Koop 币安人生
120 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET R3,3583
$0,2041
 +3,49% -7,87% R7,76B
$471,47M
 R2,16B 2 311 508 384 FET Koop FET
121 Grass Grass GRASS R10,95
$0,6654
 +4,39% +7,25% R7,66B
$465,2M
 R505,43M 699 492 325 GRASS Koop GRASS
122 USDtb USDtb USDTB R16,44
$0,9990
 -0,02% -0,05% R7,74B
$470,15M
 R21,28M 470 646 018 USDTB Koop USDTB
122 A7A5 A7A5 A7A5 R0,1918
$0,0117
 +0,73% -0,87% R7,52B
$457,16M
 R9,76K 39 238 998 818 A7A5 Koop A7A5
123 Virtuals Protocol Virtuals Protocol VIRTUAL R11,35
$0,6895
 +5,81% -4,04% R7,47B
$453,87M
 R937,75M 658 385 842 VIRTUAL Koop VIRTUAL
124 Sei Sei SEI R1,0297
$0,0626
 +4,64% -6,98% R6,93B
$421,15M
 R882,52M 6 733 333 333 SEI Koop SEI
125 Derive Derive DRV R6,8055
$0,4135
 +9,17% -9,75% R6,8B
$413,35M
 R204,17M 999 651 283 DRV Koop DRV
126 Provenance Blockchain Provenance Blockchain HASH R0,1102
$0,006695
 -10,76% -11,10% R6,51B
$395,57M
 R30,98K 59 082 296 322 HASH Koop HASH
127 Plasma Plasma XPL R1,3934
$0,0847
 +8,65% +0,50% R6,31B
$383,67M
 R1,25B 4 533 333 333 XPL Koop XPL
128 Bitcoin SV Bitcoin SV BSV R308,59
$18,75
 +5,69% -1,94% R6,2B
$376,79M
 R102,07M 20 097 528 BSV Koop BSV
129 Falcon Finance Falcon Finance FF R1,7918
$0,1089
 +0,65% +2,43% R5,99B
$363,89M
 R334,67M 3 343 055 555 FF Koop FF
130 Pendle Pendle PENDLE R34,07
$2,0700
 +5,38% -2,34% R5,92B
$359,6M
 R1,09B 173 849 345 PENDLE Koop PENDLE
131 SoFiUSD SoFiUSD SOFID R16,45
$0,9997
 +0,05% -0,01% R5,88B
$357,49M
 R224,52M 357 582 335 SOFID Koop SOFID
132 Tezos Tezos XTZ R5,2098
$0,3165
 +6,15% +7,64% R5,72B
$347,81M
 R124,25M 1 098 934 807 XTZ Koop XTZ
133 BitTorrent BitTorrent BTT R0,000006
$0,000000
 -0,69% -2,84% R5,71B
$346,75M
 R219,23M 987 037 885 840 670 BTT Koop BTT
134 Lido DAO Lido DAO LDO R6,6433
$0,4036
 +4,23% -6,58% R5,51B
$334,8M
 R907,37M 829 567 764 LDO Koop LDO
135 Re Protocol reUSD Re Protocol reUSD REUSD R18,27
$1,1100
 +0,02% +0,15% R5,43B
$329,63M
 R89,09M 297 600 300 REUSD Koop REUSD
136 SPX6900 SPX6900 SPX R5,7777
$0,3511
 +1,31% -5,52% R5,38B
$326,75M
 R123,69M 930 987 187 SPX Koop SPX
137 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY R18,43
$1,1200
 +0,00% +0,06% R5,38B
$326,61M
 R0 291 807 197 JTRSY Koop JTRSY
138 Pieverse Pieverse PIEVERSE R19,09
$1,1600
 +0,33% -11,36% R5,25B
$319,11M
 R48,5M 274 750 000 PIEVERSE Koop PIEVERSE
139 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG R1 924,13
$116,91
 +0,01% +0,07% R5,25B
$318,95M
 R0 2 728 013 OUSG Koop OUSG
140 Sun Token Sun Token SUN R0,2730
$0,0166
 +0,52% -1,29% R5,25B
$318,79M
 R299,81M 19 222 181 989 SUN Koop SUN
140 BLORB BLORB BLORB R5,3548
$0,3254
 +41,26% +667,80% R5,35B
$325,35M
 R20,35K 1 000 000 000 BLORB Koop BLORB
140 Bending Spoons xStock Bending Spoons xStock BSPX R2 550,69
$154,98
 +306,95% +386,06% R5,53B
$335,97M
 R4 2 167 829 BSPX Koop BSPX
141 Optimism Optimism OP R2,2620
$0,1374
 +4,53% +11,69% R5,2B
$315,75M
 R2,04B 2 299 624 975 OP Koop OP
142 First Digital USD First Digital USD FDUSD R16,43
$0,9983
 +0,12% +0,11% R5,19B
$315,4M
 R2,51B 315 931 131 FDUSD Koop FDUSD
143 Unibase Unibase UB R2,0573
$0,1250
 +12,56% -12,10% R5,14B
$312,51M
 R172,64M 2 500 000 000 UB Koop UB
144 apxUSD apxUSD APXUSD R16,36
$0,9941
 +0,09% +0,34% R5,12B
$311,13M
 R79,16M 312 962 089 APXUSD Koop APXUSD
145 Gnosis Gnosis GNO R1 893,19
$115,03
 +0,79% -1,38% R5B
$303,62M
 R20,69M 2 639 589 GNO Koop GNO
146 Basic Attention Basic Attention BAT R3,2472
$0,1973
 +13,75% +84,24% R4,86B
$295,18M
 R1,36B 1 495 724 657 BAT Koop BAT
147 Olympus Olympus OHM R325,21
$19,76
 -1,04% -1,87% R4,86B
$295,13M
 R4,44M 14 938 024 OHM Koop OHM
148 Conflux Conflux CFX R0,9246
$0,0562
 +5,10% +12,99% R4,85B
$294,8M
 R140,11M 5 247 609 345 CFX Koop CFX
149 Collector Crypt Collector Crypt CARDS R5,3451
$0,3248
 +13,94% +10,96% R4,82B
$293,12M
 R267,46M 902 601 955 CARDS Koop CARDS
150 Kite Kite KITE R2,0024
$0,1217
 +1,06% -3,92% R4,79B
$290,91M
 R172,21M 2 391 196 012 KITE Koop KITE
151 Ribbita by Virtuals Ribbita by Virtuals TIBBIR R5,2606
$0,3196
 -8,43% +22,17% R5B
$304,03M
 R203,92M 951 226 351 TIBBIR Koop TIBBIR
151 Kaia Kaia KAIA R0,7325
$0,0445
 +5,44% +17,28% R4,72B
$286,93M
 R269,47M 6 445 234 136 KAIA Koop KAIA
152 The Graph The Graph GRT R0,4157
$0,0253
 +5,49% -5,01% R4,55B
$276,39M
 R168,79M 10 941 320 353 GRT Koop GRT
153 Monad Monad MON R0,3817
$0,0232
 +0,45% -6,05% R4,51B
$274,25M
 R372,38M 11 825 165 000 MON Koop MON
154 Bonk Bonk BONK R0,000051
$0,000003
 +3,58% -6,74% R4,5B
$273,41M
 R531,47M 87 994 355 496 071 BONK Koop BONK
155 Shuffle Shuffle SHFL R8,9907
$0,5463
 +4,37% +34,12% R4,43B
$268,92M
 R11,18M 492 284 056 SHFL Koop SHFL
156 Decred Decred DCR R250,49
$15,22
 -3,10% -12,99% R4,42B
$268,62M
 R19,38M 17 648 534 DCR Koop DCR
157 Terra Luna Classic Terra Luna Classic LUNC R0,000801
$0,000049
 +4,26% -4,07% R4,42B
$268,56M
 R140,02M 5 520 459 018 466 LUNC Koop LUNC
158 USDai USDai USDAI R16,44
$0,9992
 +0,01% -0,02% R4,38B
$266,11M
 R99,7M 266 328 123 USDAI Koop USDAI
159 Arweave Arweave AR R65,17
$3,9600
 +7,12% -3,36% R4,28B
$259,98M
 R235,03M 65 652 466 AR Koop AR
160 Jito Jito JTO R7,8931
$0,4796
 +4,53% -9,56% R4,21B
$255,57M
 R709,06M 533 054 036 JTO Koop JTO
161 Backpack Backpack BP R16,66
$1,0120
 +5,15% -12,47% R4,16B
$252,89M
 R106,96M 250 000 000 BP Koop BP
162 Quack AI Quack AI Q R0,8750
$0,0532
 +0,20% +104,16% R4,12B
$250,22M
 R246,88M 4 706 888 968 Q Koop Q
163 Ethereum Name Service Ethereum Name Service ENS R95,95
$5,8300
 +6,27% -6,91% R4,05B
$246,36M
 R209,38M 42 276 451 ENS Koop ENS
164 Ape and Pepe Ape and Pepe APEPE R0,000019
$0,000001
 -0,86% -16,70% R4,05B
$245,94M
 R235,63M 210 000 000 000 000 APEPE Koop APEPE
165 Maple Finance Maple Finance SYRUP R3,4404
$0,2090
 +4,36% -10,87% R4,01B
$243,93M
 R218,46M 1 167 271 959 SYRUP Koop SYRUP
166 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN R4,1084
$0,2496
 +9,86% +10,11% R4B
$242,88M
 R595,07M 973 738 491 EIGEN Koop EIGEN
167 FLOKI FLOKI FLOKI R0,000408
$0,000025
 +4,01% -6,20% R3,94B
$239,3M
 R317M 9 642 557 573 963 FLOKI Koop FLOKI
168 JasmyCoin JasmyCoin JASMY R0,0791
$0,004807
 +6,63% +0,97% R3,91B
$237,59M
 R131,22M 49 444 999 678 JASMY Koop JASMY
169 AINFT AINFT NFT R0,000004
$0,000000
 +0,16% +1,99% R3,89B
$236,19M
 R81,81M 990 105 592 982 870 NFT Koop NFT
170 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO R16,85
$1,0240
 +0,01% +0,08% R3,88B
$235,97M
 R0 230 353 734 SAFO Koop SAFO
171 Pons Pons PONS R5,6107
$0,3409
 +13,61% -6,81% R3,79B
$230,2M
 R869,7M 675 340 028 PONS Koop PONS
172 IOTA IOTA IOTA R0,7951
$0,0483
 +6,21% -4,10% R3,74B
$226,99M
 R132,55M 4 695 629 925 IOTA Koop IOTA
173 Kamino Kamino KMNO R0,6433
$0,0391
 +15,62% +6,32% R3,71B
$225,27M
 R303,84M 5 765 753 784 KMNO Koop KMNO
174 Zebec Network Zebec Network ZBCN R0,0369
$0,002245
 +5,95% -5,68% R3,69B
$224,47M
 R119,85M 99 998 768 740 ZBCN Koop ZBCN
175 Compound Compound COMP R368,83
$22,41
 +2,40% -4,71% R3,69B
$224,07M
 R225,9M 10 000 000 COMP Koop COMP
176 Sonic Sonic S R0,9463
$0,0575
 +5,91% +34,67% R3,68B
$223,52M
 R1,04B 3 885 497 663 S Koop S
177 crvUSD crvUSD CRVUSD R16,44
$0,9989
 +0,02% -0,05% R3,59B
$218,39M
 R323,33M 218 632 849 CRVUSD Koop CRVUSD
178 Legacy Frax Dollar Legacy Frax Dollar FRAX R16,33
$0,9923
 +0,28% +0,04% R3,58B
$217,61M
 R3,81M 219 310 246 FRAX Koop FRAX
179 KOGE KOGE KOGE R1 042,96
$63,37
 +0,02% -3,10% R3,53B
$214,2M
 R261,75K 3 379 998 KOGE Koop KOGE
180 THORChain THORChain RUNE R10,69
$0,6494
 +3,36% -5,14% R3,51B
$213,35M
 R1,26B 328 546 986 RUNE Koop RUNE
181 Kinesis Silver Kinesis Silver KAG R948,16
$57,61
 +1,35% -3,66% R3,48B
$211,64M
 R14,19M 3 673 740 KAG Koop KAG
181 Bullbit Bullbit BUBI R0,7919
$0,0481
 +0,00% +0,00% R3,17B
$192,46M
 R96,56M 4 000 000 000 BUBI Koop BUBI
182 USX USX USX R16,45
$0,9996
 -0,01% +0,06% R3,45B
$209,36M
 R7,94M 209 436 740 USX Koop USX
183 Meteora Meteora MET R6,1556
$0,3740
 +1,95% -14,88% R3,44B
$208,83M
 R2,46B 558 498 508 MET Koop MET
184 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 R16,46
$1,0000
 +0,00% +0,00% R3,42B
$207,5M
 R0 207 500 000 PC0000031 Koop PC0000031
185 Trust Wallet Trust Wallet TWT R8,1968
$0,4980
 +2,35% -2,45% R3,41B
$207,49M
 R151,57M 416 649 900 TWT Koop TWT
186 Akash Network Akash Network AKT R11,23
$0,6825
 +4,19% -9,10% R3,36B
$203,98M
 R108,25M 298 854 844 AKT Koop AKT
187 dogwifhat dogwifhat WIF R3,3153
$0,2014
 +3,86% -5,24% R3,31B
$201,19M
 R716,27M 998 926 392 WIF Koop WIF
187 GRX Chain GRX Chain GRX R216,26
$13,14
 -37,89% -0,03% R2,06B
$124,95M
 R27,14M 9 512 395 GRX Koop GRX
188 Theta Network Theta Network THETA R3,2887
$0,1998
 +5,68% -7,97% R3,29B
$199,78M
 R75,5M 1 000 000 000 THETA Koop THETA
189 Fluid Fluid FLUID R38,35
$2,3300
 -0,30% +13,51% R3,21B
$195,34M
 R62,8M 83 696 997 FLUID Koop FLUID
190 Zama Zama ZAMA R1,2575
$0,0764
 +16,19% -1,32% R3,19B
$193,8M
 R374,91M 2 536 476 421 ZAMA Koop ZAMA
190 would would WOULD R3,0080
$0,1828
 +540,73% +308,60% R3,01B
$182,66M
 R121,28K 999 452 262 WOULD Koop WOULD
191 EUR CoinVertible EUR CoinVertible EURCV R18,43
$1,1200
 +0,14% +0,08% R3,12B
$189,86M
 R446,6M 169 091 434 EURCV Koop EURCV
192 Convex Finance Convex Finance CVX R33,08
$2,0100
 +8,01% -1,51% R3,08B
$187,03M
 R163,24M 93 194 518 CVX Koop CVX
193 ZKsync ZKsync ZK R0,2844
$0,0173
 -4,78% +46,71% R3,07B
$186,82M
 R1,86B 10 816 539 153 ZK Koop ZK
194 Axie Infinity Axie Infinity AXS R17,54
$1,0660
 +4,55% -9,57% R3,07B
$186,35M
 R250M 174 823 600 AXS Koop AXS
195 AUSD AUSD AUSD R16,44
$0,9989
 +0,00% -0,03% R3,07B
$186,26M
 R185,8M 186 457 985 AUSD Koop AUSD
196 OriginTrail OriginTrail TRAC R6,8029
$0,4133
 +2,51% +2,70% R3,04B
$184,89M
 R103,03M 447 274 118 TRAC Koop TRAC
197 USAT USAT USAT R16,43
$0,9985
 -0,04% -0,01% R3,01B
$183,05M
 R21,2M 183 317 586 USAT Koop USAT
198 Decentraland Decentraland MANA R1,5016
$0,0912
 +6,92% -4,02% R2,94B
$178,6M
 R203,85M 1 958 316 190 MANA Koop MANA
199 Useless Coin Useless Coin USELESS R2,8682
$0,1743
 +10,08% -10,27% R2,87B
$174,22M
 R270,2M 999 940 362 USELESS Koop USELESS
200 DoubleZero DoubleZero 2Z R0,5519
$0,0335
 +4,39% -7,41% R2,86B
$173,82M
 R74,4M 5 183 903 648 2Z Koop 2Z
201 MX MX MX R31,11
$1,8900
 +1,44% +1,42% R2,86B
$173,51M
 R109,49M 91 837 334 MX Koop MX
202 SwissBorg SwissBorg BORG R2,8045
$0,1704
 +2,19% +0,72% R2,75B
$167,23M
 R3,67M 981 352 443 BORG Koop BORG
203 The Sandbox The Sandbox SAND R0,9312
$0,0566
 +4,74% -20,33% R2,73B
$166,17M
 R769,97M 2 937 639 702 SAND Koop SAND
204 NEO NEO NEO R38,68
$2,3500
 +5,15% -1,76% R2,73B
$165,63M
 R70,46M 70 530 000 NEO Koop NEO
205 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL R18,09
$1,0990
 +0,01% +0,07% R2,72B
$165,32M
 R0 150 382 670 USTBL Koop USTBL
206 Onyxcoin Onyxcoin XCN R0,0687
$0,004174
 +4,03% -0,38% R2,72B
$165,29M
 R68,84M 39 582 533 427 XCN Koop XCN
207 apyUSD apyUSD APYUSD R23,21
$1,4100
 +0,11% +0,13% R2,68B
$163,11M
 R33,93M 115 972 421 APYUSD Koop APYUSD
208 Vaulta Vaulta A R1,5945
$0,0969
 -1,66% -0,03% R2,67B
$162,18M
 R149,07M 1 673 537 656 A Koop A
209 BTSE Token BTSE Token BTSE R16,46
$1,0000
 +0,24% +2,32% R2,67B
$162,11M
 R3,41M 162 061 501 BTSE Koop BTSE
210 Vision Vision VSN R0,7020
$0,0427
 +0,21% -0,23% R2,66B
$161,88M
 R27,7M 3 795 333 042 VSN Koop VSN
211 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB R1 409,97
$85,67
 +10,94% +4,26% R2,65B
$160,95M
 R699,72M 1 878 901 CRCLB Koop CRCLB
212 Non-Playable Coin Non-Playable Coin NPC R0,3246
$0,0197
 +8,96% -8,50% R2,61B
$158,76M
 R92,21M 8 050 126 520 NPC Koop NPC
213 Strategy PP Variable xStock Strategy PP Variable xStock STRCX R1 764,98
$107,24
 -1,29% +1,63% R2,6B
$158,24M
 R8,83M 1 475 521 STRCX Koop STRCX
214 Fartcoin Fartcoin FARTCOIN R2,5870
$0,1572
 +5,13% -4,76% R2,59B
$157,17M
 R480,88M 999 914 985 FARTCOIN Koop FARTCOIN
215 Railgun Railgun RAIL R42,46
$2,5800
 -1,78% +2,95% R2,55B
$154,77M
 R7,93M 60 000 000 RAIL Koop RAIL
216 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 R16,46
$1,0000
 +0,00% +0,00% R2,67B
$162,5M
 R0 162 500 000 PC0000033 Koop PC0000033
216 lium lium SN51 R516,79
$31,40
 +8,41% +13,28% R2,54B
$154,21M
 R31,56M 4 911 416 SN51 Koop SN51
217 Telcoin Telcoin TEL R0,0268
$0,001630
 -4,39% +11,47% R2,65B
$161,03M
 R4,42M 98 808 414 242 TEL Koop TEL
217 coco coco COCO R2,5337
$0,1539
 +0,23% -2,96% R2,53B
$153,94M
 R738,33K 1 000 000 000 COCO Koop COCO
218 Sentient Sentient SENT R0,3462
$0,0210
 +13,13% -14,48% R2,51B
$152,47M
 R163,19M 7 237 882 055 SENT Koop SENT
219 0G 0G 0G R4,1443
$0,2518
 +7,22% -11,93% R2,5B
$151,63M
 R144,09M 602 171 315 0G Koop 0G
220 GoMining Token GoMining Token GOMINING R6,1804
$0,3755
 -2,17% -1,23% R2,49B
$151,19M
 R252,26M 402 771 459 GOMINING Koop GOMINING
221 Immutable Immutable IMX R2,7400
$0,1665
 +3,66% -11,89% R2,48B
$150,58M
 R130,62M 904 472 049 IMX Koop IMX
222 GUSD GUSD GUSD R16,42
$0,9976
 +0,00% -0,02% R2,46B
$149,43M
 R4,23M 149 790 000 GUSD Koop GUSD
223 Chiliz Chiliz CHZ R0,2317
$0,0141
 +2,10% -6,95% R2,45B
$148,67M
 R312,8M 10 559 985 172 CHZ Koop CHZ
224 ApeCoin ApeCoin APE R2,3886
$0,1451
 +6,81% +0,37% R2,39B
$144,95M
 R269,77M 1 000 000 000 APE Koop APE
225 Beam Beam BEAM R0,0458
$0,002783
 -4,71% +6,51% R2,35B
$142,74M
 R152,81M 51 300 184 687 BEAM Koop BEAM
226 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB R2 517,45
$152,96
 +2,41% -7,65% R2,33B
$141,7M
 R1,68B 926 399 SPCXB Koop SPCXB
227 BUILDon BUILDon B R2,3201
$0,1410
 +4,96% -5,90% R2,32B
$141M
 R55,52M 1 000 000 000 B Koop B
228 AIOZ Network AIOZ Network AIOZ R1,7720
$0,1077
 +2,52% -0,70% R2,28B
$138,3M
 R108,22M 1 284 501 026 AIOZ Koop AIOZ
229 SuperVerse SuperVerse SUPER R3,4003
$0,2066
 +7,57% -8,92% R2,22B
$134,91M
 R151,38M 653 164 549 SUPER Koop SUPER
230 Goose Token Goose Token GOOSE R2,0169
$0,1225
 +553,81% +0,00% R2,02B
$122,48M
 R312,27M 1 000 000 000 GOOSE Koop GOOSE
230 JPY Coin JPY Coin JPYC R0,1037
$0,006303
 -0,08% +0,42% R2,21B
$134,15M
 R11,76M 21 285 482 437 JPYC Koop JPYC
231 eCash eCash XEC R0,000109
$0,000007
 +3,75% -8,50% R2,2B
$133,67M
 R65,53M 20 097 260 922 580 XEC Koop XEC
232 Ultima Ultima ULTIMA R25 899,12
$1 573,63
 -2,00% -1,74% R2,19B
$133,3M
 R94,04M 84 708 ULTIMA Koop ULTIMA
233 1INCH 1INCH 1INCH R1,5570
$0,0946
 +3,19% -1,77% R2,19B
$132,98M
 R116M 1 405 573 966 1INCH Koop 1INCH
234 DGrid AI DGrid AI DGAI R14,56
$0,8848
 -2,76% -8,96% R2,19B
$132,78M
 R433,94M 150 000 000 DGAI Koop DGAI
235 Synthetix Synthetix SNX R3,7573
$0,2283
 +4,17% -2,48% R2,18B
$132,6M
 R98,4M 580 980 590 SNX Koop SNX
235 Prom Prom PROM R106,65
$6,4800
 -8,08% +73,60% R1,96B
$118,92M
 R613,15M 18 250 000 PROM Koop PROM
236 Plume Plume PLUME R0,3273
$0,0199
 +5,36% +7,47% R2,16B
$131,37M
 R460,38M 6 606 142 167 PLUME Koop PLUME
237 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC R18,93
$1,1500
 +0,14% +0,33% R2,14B
$130,06M
 R46,9M 112 643 389 ONYC Koop ONYC
237 AntFun AntFun ANTFUN R1,1912
$0,0724
 -11,44% -19,30% R2,25B
$136,64M
 R211,19M 1 887 639 996 ANTFUN Koop ANTFUN
238 RealLink RealLink REAL R1,2616
$0,0767
 +3,57% -70,90% R3,45B
$209,58M
 R80,01M 3 404 608 975 REAL Koop REAL
238 SafePal SafePal SFP R4,2728
$0,2596
 +1,67% -5,88% R2,14B
$129,79M
 R14,2M 500 000 000 SFP Koop SFP
239 CASH CASH CASH R16,44
$0,9988
 -0,01% -0,02% R2,1B
$127,44M
 R157,06M 127 586 251 CASH Koop CASH
239 Manadia Manadia UMXM R6,9704
$0,4235
 +638,03% +592,58% R2,1B
$127,58M
 R121,45M 300 000 000 UMXM Koop UMXM
240 JPYSC JPYSC JPYSC R0,1043
$0,006336
 +0,07% +0,13% R2,09B
$127,13M
 R0 20 063 671 876 JPYSC Koop JPYSC
241 Ozone Chain Ozone Chain OZO R2,1480
$0,1305
 -0,13% -0,18% R2,06B
$125,41M
 R3,49M 960 933 314 OZO Koop OZO
242 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 R16,46
$1,0000
 +0,00% +0,00% R2,21B
$134M
 R0 134 000 000 PC0000097 Koop PC0000097
242 Lil' Shrub Lil' Shrub SHRUB R2,0271
$0,1232
 +325,05% +0,00% R2,03B
$123,17M
 R305,42M 1 000 000 000 SHRUB Koop SHRUB
242 A Meme Coin A Meme Coin AMC R1,9965
$0,1213
 +36,35% +0,00% R2B
$121,31M
 R1,08B 1 000 000 000 AMC Koop AMC
242 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL R18,27
$1,1100
 +0,03% +0,20% R2,06B
$125,04M
 R0 113 059 085 NOPAL Koop NOPAL
243 SAFEbit SAFEbit SAFE R2,7206
$0,1653
 -25,35% -19,30% R1,94B
$117,77M
 R91,92M 712 454 167 SAFE Koop SAFE
243 UnifAI Network UnifAI Network UAI R8,5386
$0,5188
 +23,33% +11,03% R2,07B
$126,02M
 R237,05M 239 000 000 UAI Koop UAI
243 Walrus Walrus WAL R0,7775
$0,0472
 -15,62% +41,81% R2,03B
$123,61M
 R1,23B 2 617 291 667 WAL Koop WAL
244 AWE Network AWE Network AWE R1,0330
$0,0628
 +1,61% +0,33% R2,01B
$121,87M
 R21,37M 1 942 420 283 AWE Koop AWE
245 AI XOVIA AI XOVIA AIX R19,09
$1,1600
 +59,16% +171,20% R1,91B
$116,18M
 R17,25M 99 999 348 AIX Koop AIX
245 Geodnet Geodnet GEOD R4,3295
$0,2631
 +8,40% -10,11% R2B
$121,68M
 R45,74M 462 548 400 GEOD Koop GEOD
245 Anonymous Cat Anonymous Cat ZCAT R2,1563
$0,1310
 +4,93% +31,20% R2,09B
$127,04M
 R115,49M 968 470 129 ZCAT Koop ZCAT
245 Hunter Biden's Laptop Hunter Biden's Laptop LAPTOP R5,4186
$0,3292
 -8,90% +0,00% R1,95B
$118,52M
 R302,83M 360 000 000 LAPTOP Koop LAPTOP
245 Anvil Anvil ANVL R0,0228
$0,001382
 +23,20% +17,28% R2B
$121,35M
 R4,12M 88 081 193 770 ANVL Koop ANVL
246 Humanity Humanity H R0,9427
$0,0573
 +7,40% -10,83% R2B
$121,46M
 R27,73M 2 120 466 197 H Koop H
246 Cysic Cysic CYS R11,26
$0,6839
 -16,50% +14,70% R1,81B
$109,93M
 R701,17M 160 800 000 CYS Koop CYS
247 MarsCoin MarsCoin MARSCOIN R2,1815
$0,1325
 +2,05% +10,71% R2,18B
$132,54M
 R517,83M 1 000 000 000 MARSCOIN Koop MARSCOIN
247 USD.AI USD.AI CHIP R1,0512
$0,0639
 -4,80% +29,01% R2,1B
$127,71M
 R605,83M 2 000 000 000 CHIP Koop CHIP
247 STONK STONK STONK R2,6871
$0,1633
 +16,00% -24,47% R2,13B
$129,69M
 R155,32M 794 370 117 STONK Koop STONK
247 BULLA BULLA BULLA R1,9068
$0,1159
 +52,96% +28,10% R1,89B
$114,79M
 R307,13M 1 000 000 000 BULLA Koop BULLA
247 STAU STAU STAU R0,1972
$0,0120
 +81,32% +25,60% R1,97B
$119,82M
 R2,33M 10 000 000 000 STAU Koop STAU
247 GreenHood GreenHood HOOD R2,0715
$0,1259
 +5,83% +149,52% R2,09B
$126,98M
 R28,02K 1 010 000 000 HOOD Koop HOOD
247 Orca Orca ORCA R32,92
$2,0000
 +4,26% -19,87% R2B
$121,32M
 R204,09M 60 798 737 ORCA Koop ORCA
248 Helium Helium HNT R10,08
$0,6128
 +9,86% -16,70% R1,9B
$115,26M
 R176,91M 188 084 949 HNT Koop HNT
248 The Black Bull The Black Bull ANSEM R4,6163
$0,2805
 +22,03% -20,30% R1,91B
$116,29M
 R297,3M 414 797 626 ANSEM Koop ANSEM
248 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW R52,67
$3,2000
 +0,00% +0,00% R1,88B
$114,33M
 R0 35 714 286 ALFW Koop ALFW
248 Frax USD Frax USD FRXUSD R16,45
$0,9998
 -0,02% +0,00% R1,86B
$113,02M
 R62,24M 113 043 750 FRXUSD Koop FRXUSD
248 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON R1 519,91
$92,35
 +1,38% -7,10% R1,8B
$109,52M
 R106,91M 1 185 769 CRCLON Koop CRCLON
248 Unitas Unitas UP R8,3956
$0,5101
 +3,85% +4,40% R1,81B
$110,2M
 R453,36M 215 999 957 UP Koop UP
248 Cap Cap CAP R1,2753
$0,0775
 -0,83% +7,03% R1,99B
$120,9M
 R212,97M 1 560 000 000 CAP Koop CAP
248 Melania Meme Melania Meme MELANIA R1,8837
$0,1145
 +1,36% +10,50% R1,88B
$114,43M
 R380,76M 999 995 794 MELANIA Koop MELANIA
248 Cheems Token Cheems Token CHEEMS R0,000009
$0,000001
 +5,47% +10,30% R1,89B
$114,84M
 R6,41M 203 672 952 069 060 CHEEMS Koop CHEEMS
248 Nockchain Nockchain NOCK R0,8131
$0,0494
 -7,68% +57,10% R1,88B
$114,37M
 R66,58M 2 315 059 200 NOCK Koop NOCK
248 Midas Fasanara Global Open Midas Fasanara Global Open MGLO R16,56
$1,0060
 +0,00% +0,00% R1,96B
$119,02M
 R0 118 333 564 MGLO Koop MGLO
248 Reserve Rights Reserve Rights RSR R0,0318
$0,001931
 -11,30% +23,66% R1,99B
$120,81M
 R543,99M 62 553 174 091 RSR Koop RSR
249 Seeker Seeker SKR R0,2923
$0,0178
 +6,13% -3,62% R2,09B
$127,13M
 R55,29M 7 153 597 488 SKR Koop SKR
249 Cash Cat Cash Cat CASHCAT R1,9964
$0,1213
 +4,33% +6,32% R1,97B
$119,82M
 R382,1M 987 783 704 CASHCAT Koop CASHCAT
249 Avant USD Avant USD AVUSD R16,44
$0,9989
 +0,11% +0,19% R1,98B
$120,13M
 R224 120 259 483 AVUSD Koop AVUSD
249 牛来 (Niu Lai) 牛来 (Niu Lai) 牛来 R2,0534
$0,1248
 +17,81% -0,20% R2,05B
$124,63M
 R735,31M 1 000 000 000 牛来 Koop 牛来
249 Dog (Bitcoin) Dog (Bitcoin) DOG R0,0207
$0,001259
 +10,56% +13,91% R2,06B
$125,4M
 R22,76M 100 000 000 000 DOG Koop DOG
249 Aster USDF Aster USDF USDF R16,43
$0,9981
 -0,09% -0,10% R1,84B
$111,73M
 R284,83K 111 938 827 USDF Koop USDF
249 Permacast Permacast PWT R9,5491
$0,5802
 +0,05% -0,10% R1,85B
$112,61M
 R24,66M 210 000 000 PWT Koop PWT
249 Zano Zano ZANO R136,60
$8,3000
 +25,33% +1,40% R2,11B
$128,47M
 R29,02M 15 473 086 ZANO Koop ZANO
249 Golem Golem GLM R1,9869
$0,1207
 +4,55% -7,03% R1,99B
$120,73M
 R34,63M 1 000 000 000 GLM Koop GLM
249 Four Four FORM R5,4409
$0,3306
 +22,59% +39,54% R2,08B
$126,25M
 R1,23B 381 867 255 FORM Koop FORM
249 Lisk Lisk LSK R8,5537
$0,5197
 +4,03% +261,70% R1,99B
$121,13M
 R1,16B 233 084 697 LSK Koop LSK
249 Bedrock Bedrock BR R6,5553
$0,3983
 -6,91% -23,18% R1,94B
$118,16M
 R41,56M 296 666 666 BR Koop BR
249 Numeraire Numeraire NMR R291,97
$17,74
 +48,02% +42,61% R2,09B
$127,11M
 R3,89B 7 172 768 NMR Koop NMR
249 Wormhole Wormhole W R0,3039
$0,0185
 -25,89% +26,49% R2,01B
$121,84M
 R2,94B 6 600 591 076 W Koop W
250 Rollbit Coin Rollbit Coin RLB R1,3626
$0,0828
 +0,52% -0,28% R2,13B
$129,39M
 R1,68M 1 562 889 030 RLB Koop RLB
250 MetaDAO MetaDAO META R87,23
$5,3000
 -3,05% -12,44% R1,97B
$119,88M
 R14,39M 22 684 686 META Koop META
250 edgeX edgeX EDGE R6,0271
$0,3662
 +6,03% -19,33% R2,11B
$128,22M
 R37,61M 350 000 000 EDGE Koop EDGE
250 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL R16,74
$1,0170
 +0,35% +0,52% R1,94B
$117,77M
 R1,41M 115 843 690 THBILL Koop THBILL
250 MultiversX MultiversX EGLD R66,00
$4,0100
 +3,12% -13,32% R2,04B
$124,01M
 R53,85M 30 919 454 EGLD Koop EGLD
250 BCGame Coin BCGame Coin BC R0,6188
$0,0376
 +2,35% -0,07% R1,99B
$120,73M
 R723,17K 3 210 860 916 BC Koop BC
250 SoSoValue SoSoValue SOSO R5,9660
$0,3625
 +3,86% +20,28% R2,04B
$123,97M
 R69,96M 342 001 548 SOSO Koop SOSO
250 Artificial Inu Artificial Inu AI R2,1530
$0,1308
 +15,44% -25,83% R2,13B
$129,66M
 R218,84M 991 146 405 AI Koop AI
250 Horizen Horizen ZEN R114,06
$6,9300
 -1,31% +1,12% R2,1B
$127,54M
 R213,41M 18 406 456 ZEN Koop ZEN
250 Chutes Chutes SN64 R339,86
$20,65
 +4,60% -4,16% R2,09B
$127,08M
 R6,14M 6 153 422 SN64 Koop SN64
250 Mina Protocol Mina Protocol MINA R1,6096
$0,0978
 -9,86% -33,87% R2,08B
$126,46M
 R1,31B 1 293 631 020 MINA Koop MINA
250 龙虾 (Lobster) 龙虾 (Lobster) 龙虾 R2,0716
$0,1259
 +12,88% -42,02% R2,07B
$125,85M
 R505,26M 1 000 000 000 龙虾 Koop 龙虾
250 Genius Genius GENIUS R6,1060
$0,3710
 +9,35% +22,57% R2,05B
$124,43M
 R581,22M 335 377 059 GENIUS Koop GENIUS
250 dYdX dYdX DYDX R2,4680
$0,1500
 +3,53% +1,47% R2,09B
$126,93M
 R119,64M 846 094 216 DYDX Koop DYDX
250 Stronghold Stronghold SHX R0,1088
$0,006610
 -5,76% -18,74% R2,02B
$122,59M
 R17,81M 18 545 606 597 SHX Koop SHX
250 GALA GALA GALA R0,0422
$0,002564
 +1,87% +11,01% R2,13B
$129,27M
 R495,12M 50 423 873 196 GALA Koop GALA
251 Aethir Aethir ATH R0,0998
$0,006063
 +2,04% -4,04% R2,01B
$122,09M
 R194,5M 20 128 764 593 ATH Koop ATH
251 deBridge deBridge DBR R0,3451
$0,0210
 -6,81% +24,78% R2,04B
$124,2M
 R78,42M 5 928 741 329 DBR Koop DBR
251 SOON SOON SOON R6,1644
$0,3746
 +0,23% +69,97% R2,11B
$128,02M
 R258,31M 339 791 742 SOON Koop SOON
260 DAPPOS DAPPOS DOS R10,80
$0,6564
 +142,66% +76,26% R2,14B
$129,76M
 R2,3B 200 000 000 DOS Koop DOS
261 iExec RLC iExec RLC RLC R24,03
$1,4600
 +83,07% +180,00% R2,08B
$126,57M
 R4,07B 86 999 785 RLC Koop RLC

Randpryse word omgeskakel uit Amerikaanse dollar-markpryse teen die jongste USD/ZAR-koers. Kriptogeld is wisselvallig en hoërisiko — inligting hier is algemeen, nie finansiële advies nie. Rateweb kan kommissie uit VALR-registrasies verdien, teen geen koste vir jou nie.

Kripto in Suid-Afrika, in rande

Die meeste wêreldwye kriptovolgers prys munte slegs in Amerikaanse dollar. Rateweb wys elke munt in rande en dollar langs mekaar, sodat jy kan sien wat Bitcoin, Ethereum en die res werklik in jou geldeenheid kos voordat jy koop. Om in rande te verhandel, gebruik jy ’n plaaslike, FICA-geregistreerde beurs — ons vennoot VALR laat jou rande deponeer en binne minute koop.

Gereelde vrae

Waar kan ek kripto in Suid-Afrika koop?

Deur ’n geregistreerde plaaslike beurs soos VALR: skep ’n rekening, voltooi FICA-verifikasie, deponeer rande per EFT, en koop. Belê slegs wat jy kan bekostig om te verloor.

Waarom verskil die randpryse van ander werwe?

Ons skakel elke munt se dollarprys om teen die huidige USD/ZAR-wisselkoers, so randpryse beweeg saam met sowel die kriptomark as die rand.

Is kriptogeld wettig in Suid-Afrika?

Ja. Kriptobates word as finansiële produkte erken en deur die FSCA gereguleer, en beurse moet FICA-reëls volg. Dit bly hoërisiko en is nie finansiële advies nie.

Hou jy enige hiervan? Voeg hulle by jou netto waarde en jou Geld-OS herwaardeer hulle met elke sinkronisasie van 30 minute — geen handmatige opdaterings nie.

Hou dop in my netto waarde →
🔔 Sê vir my wanneer Bitcoin beweeg
Stel ’n pryslyn en ons stuur jou ’n e-pos die oomblik wanneer dit oorsteek — een waarskuwing per lyn, geen gemorspos nie.
R