Lewendige bord · opgedateer 14 minute gelede

Kriptogeldpryse in rande en dollar

Die topmunte volgens markkapitalisasie, geprys in beide rande (R) en Amerikaanse dollar ($), met 24-uur- en 7-dae-bewegings, volume en aanbod — elke 30 minute opgedateer.

Totale markkapitalisasie
R43,39T
$2,63T
24u-volume
R1,04T
$62,83B
BTC-oorheersing
58,0%
345 munte dopgehou
Grootste 24u-wenner
VERSE
+1 108,33%
Begin belê Vergelyk kriptobeurse
345 munte
Markstemming · 24u Vrees · 44
135 van 345 munte op oor 24u · gemiddelde beweging +15,55% — Rateweb se eie 24u-lesing
# Naam Prys (R / $)24h7dMarkkapitalisasieVolume 24uAanbod
1 Bitcoin Bitcoin BTC R1 250 931,57
$75 725,00
 -0,26% -2,40% R25,16T
$1,52T
 R229,96B 20 109 115 BTC
2 Ethereum Ethereum ETH R36 885,18
$2 232,84
 +0,05% -0,76% R4,51T
$272,85B
 R82,38B 122 197 894 ETH
3 Tether Tether USDT R16,51
$0,9993
 +0,02% +0,00% R2,92T
$176,9B
 R393,37B 177 028 037 577 USDT
4 BNB BNB BNB R11 460,99
$693,79
 -0,38% -1,61% R1,51T
$91,24B
 R9,75B 131 511 040 BNB
5 XRP XRP XRP R19,16
$1,1600
 -2,88% -7,38% R1,22T
$73,65B
 R24,84B 63 516 606 953 XRP
6 USDC USDC USDC R16,52
$0,9998
 +0,02% -0,02% R1,16T
$70,52B
 R100,04B 70 537 447 790 USDC
7 Solana Solana SOL R1 478,98
$89,53
 -1,06% -6,67% R874,15B
$52,92B
 R17,21B 591 038 338 SOL
8 TRON TRON TRX R5,2817
$0,3197
 +0,28% +2,31% R501,91B
$30,38B
 R5,36B 95 028 939 715 TRX
9 Figure Heloc Figure Heloc FIGR_HELOC R17,18
$1,0400
 +0,61% +1,27% R453,25B
$27,44B
 R283,65M 26 370 458 026 FIGR_HELOC
10 Zcash Zcash ZEC R20 842,69
$1 261,71
 -7,42% -1,87% R354,92B
$21,48B
 R12,86B 17 028 539 ZEC
11 Hyperliquid Hyperliquid HYPE R1 276,29
$77,26
 -1,79% -11,68% R305,53B
$18,5B
 R9,58B 239 406 814 HYPE
12 Monero Monero XMR R10 090,71
$610,84
 -1,92% +3,02% R189,99B
$11,5B
 R1,32B 18 827 947 XMR
13 Dogecoin Dogecoin DOGE R1,1843
$0,0717
 -1,76% -5,31% R185,52B
$11,23B
 R3,43B 156 648 462 860 DOGE
14 USDS USDS USDS R16,52
$1,0000
 +0,00% -0,03% R145,2B
$8,79B
 R2,55B 8 787 234 386 USDS
15 WhiteBIT Coin WhiteBIT Coin WBT R1 201,62
$72,74
 -0,21% -2,25% R142,57B
$8,63B
 R681,6M 118 657 693 WBT
16 LEO Token LEO Token LEO R154,29
$9,3400
 +0,16% -0,75% R141,93B
$8,59B
 R4,82M 919 857 852 LEO
17 Chainlink Chainlink LINK R179,57
$10,87
 -0,42% -6,25% R137,72B
$8,34B
 R2,95B 766 849 970 LINK
18 Cardano Cardano ADA R3,0069
$0,1820
 -3,25% -6,16% R113,01B
$6,84B
 R2,14B 37 583 793 088 ADA
19 Stellar Stellar XLM R2,5095
$0,1519
 -2,92% -11,59% R88,77B
$5,37B
 R1,37B 35 372 681 587 XLM
20 Bitcoin Cash Bitcoin Cash BCH R4 248,46
$257,18
 -3,95% -10,63% R85,45B
$5,17B
 R1,79B 20 113 669 BCH
21 NEAR Protocol NEAR Protocol NEAR R60,13
$3,6400
 -3,33% -18,60% R78,93B
$4,78B
 R4,23B 1 311 088 613 NEAR
22 Ethena USDe Ethena USDe USDE R16,50
$0,9988
 +0,01% -0,01% R75,65B
$4,58B
 R643,76M 4 584 941 438 USDE
23 Dai Dai DAI R16,52
$1,0000
 -0,02% -0,03% R74,03B
$4,48B
 R1,24B 4 481 089 894 DAI
24 Uniswap Uniswap UNI R116,30
$7,0400
 +1,39% +0,09% R70,73B
$4,28B
 R3,39B 607 887 896 UNI
25 Litecoin Litecoin LTC R861,49
$52,15
 -1,90% -6,16% R67,03B
$4,06B
 R2,19B 77 802 074 LTC
26 Rain Rain RAIN R0,0924
$0,005591
 -4,43% -8,87% R65,98B
$3,99B
 R163,74M 714 409 672 897 RAIN
27 Canton Canton CC R1,5703
$0,0951
 -0,77% -2,72% R62,83B
$3,8B
 R209,1M 40 013 081 863 CC
28 Avalanche Avalanche AVAX R135,29
$8,1900
 -2,57% -4,17% R60,11B
$3,64B
 R1,56B 444 146 064 AVAX
29 Sui Sui SUI R14,18
$0,8583
 -1,70% -4,88% R58,69B
$3,55B
 R2,53B 4 139 043 544 SUI
30 USD1 USD1 USD1 R16,49
$0,9983
 +0,11% +0,01% R57,24B
$3,46B
 R10,63B 3 470 964 096 USD1
31 Tether Gold Tether Gold XAUT R67 056,04
$4 059,23
 +0,41% +4,70% R54,25B
$3,28B
 R1,54B 808 995 XAUT
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM R17,84
$1,0800
 -2,01% -11,06% R50,92B
$3,08B
 R357,81M 2 852 691 677 GRAM
33 Hedera Hedera HBAR R1,1087
$0,0671
 -2,26% -6,88% R49,15B
$2,98B
 R544,98M 44 327 148 039 HBAR
33 Blockchain USD Blockchain USD USDB R14,44
$0,8744
 -5,92% +313,48% R72,22B
$4,37B
 R4,76M 5 000 000 000 USDB
34 Quant Quant QNT R3 236,32
$195,91
 +1,18% -2,03% R47,11B
$2,85B
 R829,04M 14 556 178 QNT
35 PayPal USD PayPal USD PYUSD R16,52
$1,0000
 +0,01% +0,00% R45,73B
$2,77B
 R944,71M 2 767 712 284 PYUSD
36 Global Dollar Global Dollar USDG R16,52
$1,0000
 -0,01% -0,01% R45B
$2,72B
 R4,33B 2 724 057 746 USDG
37 Ripple USD Ripple USD RLUSD R16,52
$1,0000
 +0,01% +0,02% R44,41B
$2,69B
 R1,3B 2 687 340 896 RLUSD
38 Shiba Inu Shiba Inu SHIB R0,000074
$0,000004
 -2,55% -5,31% R43,64B
$2,64B
 R587,23M 589 238 178 603 490 SHIB
39 Bittensor Bittensor TAO R3 674,58
$222,44
 -1,85% -6,33% R43B
$2,6B
 R784,72M 11 702 688 TAO
40 Cronos Cronos CRO R0,8072
$0,0489
 -2,58% -5,71% R40,97B
$2,48B
 R59,42M 50 763 594 601 CRO
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY R19,00
$1,1500
 -0,04% +0,25% R39,37B
$2,38B
 R30,99M 2 072 546 282 USDY
42 OKB OKB OKB R1 713,39
$103,72
 -1,23% -6,36% R35,98B
$2,18B
 R119,16M 21 000 000 OKB
43 Ethena Ethena ENA R2,6125
$0,1581
 -5,12% -18,67% R35,27B
$2,13B
 R2,58B 13 500 000 000 ENA
44 Circle USYC Circle USYC USYC R18,83
$1,1400
 +0,00% +0,07% R34,69B
$2,1B
 R0 1 837 189 014 USYC
45 Pepe Pepe PEPE R0,000080
$0,000005
 -4,77% -2,54% R33,78B
$2,05B
 R3,48B 420 690 000 000 000 PEPE
46 Aave Aave AAVE R2 172,63
$131,52
 -1,15% -3,13% R33,55B
$2,03B
 R2,18B 15 440 365 AAVE
47 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO R18,67
$1,1300
 -0,03% -0,42% R31,7B
$1,92B
 R0 1 693 236 668 EURSAFO
48 MemeCore MemeCore M R13,67
$0,8277
 +0,66% -10,33% R31,38B
$1,9B
 R15,66M 2 295 148 295 M
49 Falcon USD Falcon USD USDF R16,43
$0,9946
 +0,04% +0,45% R30,12B
$1,82B
 R4,01M 1 833 057 780 USDF
50 PAX Gold PAX Gold PAXG R67 098,00
$4 061,77
 +0,36% +4,23% R30,04B
$1,82B
 R1,25B 447 723 PAXG
51 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL R16,52
$1,0000
 +0,00% +0,00% R29,33B
$1,78B
 R0 1 775 584 680 BUIDL
52 Ondo Ondo ONDO R6,0130
$0,3640
 -3,62% -12,09% R29,28B
$1,77B
 R947,77M 4 869 330 647 ONDO
53 Aster Aster ASTER R11,21
$0,6785
 -0,44% -3,15% R28,83B
$1,74B
 R855,66M 2 571 858 487 ASTER
54 Bitway Bitway BTW R19,00
$1,1500
 -5,13% +2,88% R28,53B
$1,73B
 R82,53M 1 505 787 514 BTW
55 Pump.fun Pump.fun PUMP R0,0599
$0,003626
 -10,38% -13,31% R27,49B
$1,66B
 R1,7B 459 009 609 745 PUMP
56 United Stables United Stables U R16,51
$0,9995
 +0,04% +0,00% R26,61B
$1,61B
 R1,73B 1 611 644 735 U
57 Polkadot Polkadot DOT R14,87
$0,9003
 -3,43% -6,21% R25,45B
$1,54B
 R858,13M 1 711 017 941 DOT
58 USDD USDD USDD R16,52
$1,0000
 +0,24% +0,15% R24,95B
$1,51B
 R13,69M 1 509 940 882 USDD
59 Sky Sky SKY R1,0565
$0,0640
 -2,80% -6,35% R24,74B
$1,5B
 R83,1M 23 418 743 019 SKY
60 Mantle Mantle MNT R7,4664
$0,4520
 +1,89% -4,82% R24,65B
$1,49B
 R224,46M 3 302 003 383 MNT
61 World Liberty Financial World Liberty Financial WLFI R0,7698
$0,0466
 +0,26% -7,46% R24,46B
$1,48B
 R339,61M 31 780 187 308 WLFI
62 Morpho Morpho MORPHO R34,69
$2,1000
 -0,16% -9,15% R24,39B
$1,48B
 R186,86M 703 661 738 MORPHO
63 HTX DAO HTX DAO HTX R0,000026
$0,000002
 -0,56% -0,63% R22,74B
$1,38B
 R160,49M 888 846 370 538 200 HTX
64 Internet Computer Internet Computer ICP R40,14
$2,4300
 -2,26% -3,69% R22,44B
$1,36B
 R362,92M 558 263 602 ICP
65 BFUSD BFUSD BFUSD R16,51
$0,9993
 +0,05% +0,10% R21,79B
$1,32B
 R44,3M 1 320 000 000 BFUSD
66 Worldcoin Worldcoin WLD R5,5291
$0,3347
 -2,84% -17,24% R20,71B
$1,25B
 R1,7B 3 745 441 681 WLD
67 Bitget Token Bitget Token BGB R28,74
$1,7400
 +0,34% -2,33% R20,15B
$1,22B
 R121,05M 699 992 030 BGB
68 JUST JUST JST R2,3664
$0,1433
 +0,89% +4,29% R18,97B
$1,15B
 R327,91M 8 018 019 892 JST
69 Arbitrum Arbitrum ARB R2,7529
$0,1666
 -1,17% +0,99% R18,97B
$1,15B
 R1,42B 6 892 115 031 ARB
70 USDGO USDGO USDGO R16,52
$1,0000
 +0,02% +0,00% R18,49B
$1,12B
 R201,48M 1 118 933 304 USDGO
71 Ethereum Classic Ethereum Classic ETC R114,48
$6,9300
 -2,28% -3,10% R18,2B
$1,1B
 R327,04M 158 951 042 ETC
72 Gate Gate GT R160,07
$9,6900
 +1,28% +0,23% R16,77B
$1,01B
 R168,18M 104 702 370 GT
73 Venice Token Venice Token VVV R336,50
$20,37
 -3,47% -12,43% R16,46B
$996,21M
 R265,69M 48 916 194 VVV
74 KuCoin KuCoin KCS R116,96
$7,0800
 -0,90% -0,31% R16,33B
$988,81M
 R55,34M 139 655 021 KCS
75 POL (ex-MATIC) POL (ex-MATIC) POL R1,4942
$0,0905
 -2,81% -2,39% R15,91B
$962,93M
 R694,99M 10 645 539 032 POL
76 Open USD Open USD OUSD R16,60
$1,0050
 +0,49% +0,29% R15,14B
$916,44M
 R8,74M 911 987 127 OUSD
77 Algorand Algorand ALGO R1,5618
$0,0945
 -2,75% -2,60% R14,18B
$858,3M
 R548,76M 9 078 283 693 ALGO
78 Pi Network Pi Network PI R1,2386
$0,0750
 -0,41% -4,64% R14,07B
$851,58M
 R48,82M 11 357 761 960 PI
79 Blockchain Capital Blockchain Capital BCAP R1 738,17
$105,22
 -0,49% -0,49% R15,84B
$958,78M
 R0 9 112 111 BCAP
79 Render Render RENDER R25,77
$1,5600
 -2,80% -2,09% R13,71B
$829,91M
 R310,4M 533 536 415 RENDER
80 Kaspa Kaspa KAS R0,4878
$0,0295
 -3,45% -11,04% R13,56B
$820,76M
 R83,53M 27 797 734 288 KAS
81 Injective Injective INJ R133,64
$8,0900
 -2,61% +8,47% R13,37B
$809,28M
 R1,13B 100 000 000 INJ
82 Jupiter Jupiter JUP R3,9819
$0,2410
 -2,44% -7,03% R13,22B
$800,12M
 R552,83M 3 319 369 204 JUP
83 Lighter Lighter LIT R52,70
$3,1900
 -6,96% +9,33% R13,16B
$796,65M
 R1,15B 250 000 000 LIT
84 Cosmos Hub Cosmos Hub ATOM R22,80
$1,3800
 -3,74% -9,28% R12,31B
$745,08M
 R461,03M 540 541 079 ATOM
85 NEXO NEXO NEXO R12,10
$0,7325
 -0,83% -4,89% R12,1B
$732,51M
 R31,5M 1 000 000 000 NEXO
86 GHO GHO GHO R16,50
$0,9987
 +0,02% +0,03% R11,53B
$698,11M
 R83,13M 699 000 000 GHO
87 Filecoin Filecoin FIL R13,16
$0,7968
 -2,82% -9,16% R11,13B
$673,67M
 R615,98M 845 482 384 FIL
88 Midnight Midnight NIGHT R0,6599
$0,0399
 +1,76% -0,18% R10,96B
$663,45M
 R154,21M 16 607 399 401 NIGHT
89 Pearl Pearl PRL R29,24
$1,7700
 +4,28% +24,89% R10,85B
$656,86M
 R203,59M 371 594 896 PRL
90 Stacks Stacks STX R5,7071
$0,3455
 +3,07% +8,19% R10,73B
$649,84M
 R412,81M 1 880 993 135 STX
91 LayerZero LayerZero ZRO R26,76
$1,6200
 -1,92% -9,83% R10,71B
$648,29M
 R455,09M 399 976 128 ZRO
91 Marscat Token Marscat Token MCAT R15,28
$0,9252
 +272,28% +0,00% R11,67B
$706,16M
 R257,97M 1 000 000 000 MCAT
92 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB R186,17
$11,27
 +0,00% +0,07% R10,59B
$641,34M
 R0 56 908 127 USTB
93 PancakeSwap PancakeSwap CAKE R31,39
$1,9000
 -1,84% -2,38% R10,3B
$623,76M
 R551,31M 328 258 055 CAKE
94 XDC Network XDC Network XDC R0,5149
$0,0312
 -0,46% -0,90% R10,27B
$621,75M
 R78,09M 19 946 688 440 XDC
95 Dash Dash DASH R763,20
$46,20
 -4,94% -4,72% R9,84B
$595,44M
 R614,55M 12 889 399 DASH
96 Ether.fi Ether.fi ETHFI R9,6523
$0,5843
 +0,27% -8,38% R9,64B
$583,44M
 R381,33M 998 535 999 ETHFI
97 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA R17,44
$1,0560
 +0,00% +0,10% R9,55B
$578,04M
 R0 547 641 333 JAAA
98 Beldex Beldex BDX R1,1974
$0,0725
 -2,20% +0,19% R9,43B
$570,59M
 R78,04M 7 871 737 967 BDX
99 Usual USD Usual USD USD0 R16,49
$0,9985
 -0,05% -0,07% R8,91B
$539,63M
 R60,79M 540 460 000 USD0
100 Aptos Aptos APT R9,9372
$0,6015
 -2,95% -6,32% R8,79B
$531,83M
 R295,67M 884 112 665 APT
101 EURC EURC EURC R18,34
$1,1100
 -0,06% -0,12% R8,55B
$517,77M
 R189,96M 464 960 774 EURC
102 Pyth Network Pyth Network PYTH R1,0597
$0,0641
 -3,39% -3,02% R8,34B
$505,14M
 R333,89M 7 874 958 829 PYTH
103 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 R8,3122
$0,5032
 -0,07% -4,00% R8,31B
$503,18M
 R43,57M 1 000 000 000 币安人生
103 NovaAI NovaAI NOVAAI R9,4305
$0,5709
 +11,39% +3,86% R8,66B
$524,18M
 R11,55M 918 367 347 NOVAAI
104 Flare Flare FLR R0,0945
$0,005721
 -0,17% -4,88% R8,29B
$501,94M
 R30,92M 87 740 786 356 FLR
104 Magic Hash Magic Hash MHA R0,9026
$0,0546
 +1,30% +0,00% R9,03B
$546,39M
 R100,5M 10 000 000 000 MHA
105 TrueUSD TrueUSD TUSD R16,49
$0,9983
 -0,08% +0,18% R8,16B
$493,66M
 R89,43M 494 515 083 TUSD
106 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL R19,49
$1,1800
 -0,03% -0,43% R7,87B
$476,69M
 R0 402 489 314 EUTBL
107 Raydium Raydium RAY R28,91
$1,7500
 -3,02% +6,02% R7,81B
$472,92M
 R410,62M 269 963 563 RAY
108 A7A5 A7A5 A7A5 R0,1988
$0,0120
 +0,16% +0,75% R7,8B
$472,3M
 R34,41K 39 244 833 490 A7A5
109 YLDS YLDS YLDS R16,52
$1,0000
 +0,01% +0,09% R7,72B
$467,44M
 R131,01M 467 354 793 YLDS
110 ​​Stable ​​Stable STABLE R0,4280
$0,0259
 +3,84% -0,74% R7,7B
$466,31M
 R116,77M 17 998 900 010 STABLE
111 VeChain VeChain VET R0,0878
$0,005313
 -4,49% -11,07% R7,55B
$456,86M
 R54,53M 85 985 041 177 VET
112 Celestia Celestia TIA R7,3030
$0,4421
 -0,88% -10,10% R7,23B
$437,49M
 R440,9M 989 601 328 TIA
113 Curve DAO Curve DAO CRV R4,3761
$0,2649
 -0,14% -8,80% R6,94B
$419,83M
 R588,62M 1 584 837 143 CRV
114 Pudgy Penguins Pudgy Penguins PENGU R0,1058
$0,006405
 -4,19% -13,25% R6,65B
$402,62M
 R909,82M 62 860 396 090 PENGU
115 Pieverse Pieverse PIEVERSE R22,96
$1,3900
 +1,17% +36,25% R6,32B
$382,88M
 R235,27M 274 750 000 PIEVERSE
116 Provenance Blockchain Provenance Blockchain HASH R0,1045
$0,006327
 -1,51% -15,84% R6,26B
$379,19M
 R6,86K 59 932 969 217 HASH
117 Re Protocol reUSD Re Protocol reUSD REUSD R18,34
$1,1100
 +0,05% +0,17% R6,23B
$377,26M
 R11,54M 339 421 266 REUSD
118 Virtuals Protocol Virtuals Protocol VIRTUAL R9,3138
$0,5638
 -2,56% -4,96% R6,13B
$371,2M
 R229,65M 658 385 842 VIRTUAL
119 Grass Grass GRASS R8,2773
$0,5011
 +1,83% -15,41% R5,98B
$361,75M
 R220,55M 721 962 090 GRASS
120 Kinesis Gold Kinesis Gold KAU R2 166,02
$131,12
 +0,74% +3,78% R5,93B
$359,15M
 R3,48M 2 739 130 KAU
121 BitTorrent BitTorrent BTT R0,000006
$0,000000
 -0,09% +0,25% R5,66B
$342,51M
 R175,95M 965 416 274 329 950 BTT
122 USDtb USDtb USDTB R16,50
$0,9990
 -0,02% -0,05% R7,77B
$470,15M
 R21,35M 470 646 018 USDTB
122 Bitcoin SV Bitcoin SV BSV R278,85
$16,88
 -2,28% -1,30% R5,61B
$339,47M
 R63,93M 20 107 719 BSV
123 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET R2,3973
$0,1451
 -3,23% -11,40% R5,54B
$335,45M
 R551,6M 2 311 508 384 FET
124 SPX6900 SPX6900 SPX R5,9480
$0,3601
 +1,37% -0,78% R5,54B
$335,21M
 R68,82M 930 987 178 SPX
125 Official Trump Official Trump TRUMP R19,66
$1,1900
 -3,53% -24,98% R5,54B
$335,19M
 R1,51B 281 867 936 TRUMP
126 Derive Derive DRV R5,1331
$0,3107
 -3,39% -2,99% R5,45B
$330,08M
 R109,77M 1 062 255 553 DRV
127 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG R1 935,74
$117,18
 +0,01% +0,06% R5,24B
$317,03M
 R0 2 705 561 OUSG
128 SoFiUSD SoFiUSD SOFID R16,51
$0,9994
 +0,04% -0,05% R5,23B
$316,3M
 R50,93M 316 490 334 SOFID
129 Starknet Starknet STRK R0,6637
$0,0402
 -3,14% -12,15% R5,09B
$307,97M
 R444,19M 7 664 828 795 STRK
130 Sei Sei SEI R0,7535
$0,0456
 -3,32% -5,92% R5,07B
$307,15M
 R334,79M 6 733 333 333 SEI
131 Falcon Finance Falcon Finance FF R1,4164
$0,0857
 -3,16% -11,55% R5,02B
$304,06M
 R37,56M 3 546 111 110 FF
132 Gnosis Gnosis GNO R1 859,09
$112,54
 -0,62% +5,54% R4,91B
$297,06M
 R17,36M 2 639 589 GNO
133 Sun Token Sun Token SUN R0,2552
$0,0154
 -0,85% -0,87% R4,9B
$296,87M
 R38,95M 19 214 949 012 SUN
134 apxUSD apxUSD APXUSD R16,37
$0,9908
 -0,08% -0,21% R4,89B
$295,71M
 R25,95M 298 457 952 APXUSD
135 Tezos Tezos XTZ R4,3875
$0,2656
 -2,61% +3,04% R4,83B
$292,38M
 R221,89M 1 100 822 899 XTZ
136 Pendle Pendle PENDLE R26,93
$1,6300
 -2,61% -13,32% R4,7B
$284,33M
 R521,76M 173 933 242 PENDLE
137 First Digital USD First Digital USD FDUSD R16,47
$0,9971
 +0,04% -0,07% R4,67B
$282,95M
 R588,91M 283 781 504 FDUSD
138 Plasma Plasma XPL R0,9504
$0,0575
 -0,13% -29,17% R4,53B
$273,92M
 R387,23M 4 761 111 111 XPL
139 Unibase Unibase UB R1,7855
$0,1081
 -2,21% -5,63% R4,46B
$270,21M
 R133,76M 2 500 000 000 UB
140 Lido DAO Lido DAO LDO R5,3553
$0,3242
 -3,00% -4,63% R4,44B
$268,93M
 R238,39M 829 567 764 LDO
140 BLORB BLORB BLORB R5,3747
$0,3254
 +41,26% +667,80% R5,37B
$325,35M
 R20,43K 1 000 000 000 BLORB
140 Bending Spoons xStock Bending Spoons xStock BSPX R2 560,18
$154,98
 +306,95% +386,06% R5,55B
$335,97M
 R4 2 167 829 BSPX
141 Kite Kite KITE R1,7843
$0,1080
 -3,31% -5,81% R4,27B
$258,28M
 R85,73M 2 391 196 012 KITE
142 Olympus Olympus OHM R282,81
$17,12
 -0,13% -9,77% R4,22B
$255,75M
 R314,54K 14 937 997 OHM
143 Ape and Pepe Ape and Pepe APEPE R0,000019
$0,000001
 +0,18% -1,13% R4,08B
$247,26M
 R256,83M 210 000 000 000 000 APEPE
144 Bonk Bonk BONK R0,000046
$0,000003
 -4,00% -5,78% R4,06B
$245,86M
 R260,83M 87 994 301 563 726 BONK
145 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO R16,97
$1,0270
 +0,00% +0,08% R4,03B
$243,68M
 R0 237 213 296 SAFO
146 Optimism Optimism OP R1,6824
$0,1018
 -4,72% -10,18% R3,85B
$233,3M
 R330,48M 2 290 771 093 OP
147 Backpack Backpack BP R15,35
$0,9290
 -5,73% -0,22% R3,84B
$232,25M
 R63,55M 250 000 000 BP
148 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 R16,52
$1,0000
 +0,00% +0,00% R3,76B
$227,5M
 R0 227 500 000 PC0000031
149 Decred Decred DCR R210,46
$12,74
 +0,81% -3,52% R3,72B
$225,21M
 R14,69M 17 680 972 DCR
150 Conflux Conflux CFX R0,7030
$0,0426
 -3,23% -10,35% R3,69B
$223,58M
 R68,82M 5 253 411 553 CFX
151 Terra Luna Classic Terra Luna Classic LUNC R0,000668
$0,000040
 -2,19% -7,37% R3,69B
$223,13M
 R92,87M 5 518 714 161 184 LUNC
151 Ribbita by Virtuals Ribbita by Virtuals TIBBIR R5,2801
$0,3196
 -8,43% +22,17% R5,02B
$304,03M
 R204,68M 951 226 351 TIBBIR
152 Legacy Frax Dollar Legacy Frax Dollar FRAX R16,35
$0,9899
 -0,05% -0,11% R3,58B
$216,95M
 R1,37M 219 173 040 FRAX
153 The Graph The Graph GRT R0,3176
$0,0192
 -2,28% -8,19% R3,47B
$210,34M
 R75,16M 10 941 320 353 GRT
154 Arweave Arweave AR R52,53
$3,1800
 -0,33% -0,17% R3,45B
$209,08M
 R82,7M 65 652 466 AR
155 Kaia Kaia KAIA R0,5340
$0,0323
 -3,30% -6,37% R3,45B
$208,88M
 R54,79M 6 461 344 570 KAIA
156 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB R2 223,68
$134,61
 +1,68% -1,72% R3,41B
$206,17M
 R307,72M 1 531 628 SPCXB
157 FLOKI FLOKI FLOKI R0,000352
$0,000021
 -2,98% -9,80% R3,39B
$205,26M
 R151,95M 9 642 278 549 066 FLOKI
158 Compound Compound COMP R333,20
$20,17
 -0,34% -2,80% R3,33B
$201,69M
 R235,8M 10 000 000 COMP
159 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY R18,50
$1,1200
 +0,01% +0,07% R3,84B
$232,41M
 R0 207 377 870 JTRSY
159 Beam Beam BEAM R0,0661
$0,003999
 -2,98% -20,40% R3,32B
$201,21M
 R196,39M 50 315 935 307 BEAM
160 USX USX USX R16,52
$0,9999
 +0,07% +0,02% R3,32B
$201,19M
 R1M 201 222 094 USX
161 Collector Crypt Collector Crypt CARDS R3,7285
$0,2257
 -4,61% -7,42% R3,32B
$201,08M
 R149,31M 890 914 253 CARDS
162 AINFT AINFT NFT R0,000003
$0,000000
 -10,20% -13,21% R3,32B
$200,97M
 R120,13M 990 105 592 982 870 NFT
163 Kamino Kamino KMNO R0,5578
$0,0338
 -0,92% +4,66% R3,31B
$200,54M
 R70,91M 5 939 041 471 KMNO
164 KOGE KOGE KOGE R979,93
$59,32
 -0,83% -4,11% R3,31B
$200,51M
 R39,19K 3 379 998 KOGE
165 Monad Monad MON R0,2702
$0,0164
 -5,27% -15,62% R3,2B
$193,43M
 R118,28M 11 825 165 000 MON
166 THORChain THORChain RUNE R9,7052
$0,5875
 -1,83% -19,02% R3,19B
$193,4M
 R4,43B 329 189 632 RUNE
167 EUR CoinVertible EUR CoinVertible EURCV R18,34
$1,1100
 -0,08% -0,19% R3,19B
$193,37M
 R145,77M 173 644 801 EURCV
167 Verse World Verse World VERSE R3,9391
$0,2385
 +1 108,33% +948,34% R3,94B
$238,45M
 R1,24M 999 999 503 VERSE
168 Ethereum Name Service Ethereum Name Service ENS R75,49
$4,5700
 -2,21% -8,61% R3,19B
$193,31M
 R112,02M 42 309 428 ENS
169 Akash Network Akash Network AKT R10,64
$0,6441
 -1,81% +2,94% R3,19B
$192,97M
 R52,98M 299 605 441 AKT
170 Fluid Fluid FLUID R37,66
$2,2800
 -1,70% +26,94% R3,15B
$190,73M
 R35,68M 83 696 997 FLUID
171 Kinesis Silver Kinesis Silver KAG R856,37
$51,84
 -0,70% +1,67% R3,15B
$190,48M
 R603,11K 3 674 440 KAG
172 Midas Fasanara Global Open Midas Fasanara Global Open MGLO R16,70
$1,0110
 +0,00% +0,00% R3,12B
$188,95M
 R0 186 822 751 MGLO
173 Shuffle Shuffle SHFL R6,1009
$0,3693
 -0,09% -16,31% R3,07B
$185,59M
 R8,61M 502 519 349 SHFL
174 Zebec Network Zebec Network ZBCN R0,0305
$0,001845
 -1,82% -8,61% R3,05B
$184,52M
 R118,43M 99 998 768 505 ZBCN
175 Geodnet Geodnet GEOD R4,0722
$0,2465
 +9,19% +0,61% R3,04B
$183,76M
 R447,04M 745 453 399 GEOD
176 Aerodrome Finance Aerodrome Finance AERO R9,8391
$0,5956
 -1,25% -6,43% R3,03B
$183,47M
 R232,85M 308 036 852 AERO
177 Basic Attention Basic Attention BAT R2,0138
$0,1219
 -3,83% -11,50% R3,01B
$182,34M
 R212,51M 1 495 724 657 BAT
178 BTSE Token BTSE Token BTSE R18,50
$1,1200
 -0,71% -1,32% R3,01B
$182,2M
 R3,6M 162 061 501 BTSE
179 Jito Jito JTO R5,5382
$0,3353
 -2,92% -11,25% R3B
$181,4M
 R165,24M 541 090 873 JTO
180 JasmyCoin JasmyCoin JASMY R0,0602
$0,003643
 -2,24% -3,15% R2,98B
$180,11M
 R99,85M 49 444 999 678 JASMY
181 USAT USAT USAT R16,49
$0,9985
 +0,04% -0,01% R2,96B
$179,05M
 R56,43M 179 317 575 USAT
181 Bullbit Bullbit BUBI R0,7948
$0,0481
 +0,00% +0,00% R3,18B
$192,46M
 R96,92M 4 000 000 000 BUBI
182 GRX Chain GRX Chain GRX R349,22
$21,14
 -4,16% -1,91% R3,32B
$201,14M
 R97,87M 9 512 395 GRX
182 Zama Zama ZAMA R1,1435
$0,0692
 -1,43% +5,92% R2,9B
$175,57M
 R70,89M 2 536 270 896 ZAMA
183 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL R18,17
$1,1000
 +0,00% +0,08% R2,87B
$173,81M
 R0 157 705 926 USTBL
184 IOTA IOTA IOTA R0,6010
$0,0364
 -4,36% -9,04% R2,84B
$171,93M
 R66,98M 4 725 624 039 IOTA
185 Meteora Meteora MET R5,0163
$0,3037
 +9,24% +5,21% R2,83B
$171,58M
 R457,84M 565 019 819 MET
186 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN R2,7670
$0,1675
 -4,20% -12,27% R2,82B
$170,62M
 R125,13M 1 018 634 819 EIGEN
187 Convex Finance Convex Finance CVX R30,07
$1,8200
 -2,95% -11,54% R2,8B
$169,42M
 R71,87M 93 194 518 CVX
188 Trust Wallet Trust Wallet TWT R6,6795
$0,4043
 +0,85% -4,54% R2,78B
$168,47M
 R47,78M 416 649 900 TWT
189 Anvil Anvil ANVL R0,0315
$0,001907
 +1,14% +0,69% R2,77B
$167,95M
 R1,39M 88 081 193 770 ANVL
190 Maple Finance Maple Finance SYRUP R2,3249
$0,1407
 -2,43% -12,39% R2,71B
$164,28M
 R63,68M 1 167 271 959 SYRUP
190 would would WOULD R3,0192
$0,1828
 +540,73% +308,60% R3,02B
$182,66M
 R121,73K 999 452 262 WOULD
191 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 R16,52
$1,0000
 +0,00% +0,00% R2,68B
$162,5M
 R0 162 500 000 PC0000033
192 dogwifhat dogwifhat WIF R2,6638
$0,1613
 -3,33% -9,64% R2,66B
$161,08M
 R276,33M 998 926 392 WIF
193 Cap Cap CAP R1,7049
$0,1032
 +0,95% +39,81% R2,66B
$161M
 R420,58M 1 560 000 000 CAP
194 USDai USDai USDAI R16,51
$0,9992
 -0,01% +0,02% R2,6B
$157,67M
 R501,17K 157 804 640 USDAI
195 AUSD AUSD AUSD R16,50
$0,9991
 -0,01% -0,02% R2,58B
$156,19M
 R67,33M 156 333 623 AUSD
196 GoMining Token GoMining Token GOMINING R6,3927
$0,3870
 +1,20% -3,00% R2,57B
$155,77M
 R177,55M 402 533 298 GOMINING
197 OriginTrail OriginTrail TRAC R5,5582
$0,3365
 -3,37% -2,94% R2,49B
$150,5M
 R11,5M 447 274 118 TRAC
198 crvUSD crvUSD CRVUSD R16,48
$0,9978
 +0,00% -0,10% R2,48B
$149,98M
 R53,71M 150 307 448 CRVUSD
199 GUSD GUSD GUSD R16,48
$0,9977
 +0,01% +0,00% R2,47B
$149,44M
 R2,09M 149 790 000 GUSD
200 Kinetiq Kinetiq KNTQ R7,6724
$0,4644
 +2,39% -13,06% R2,47B
$149,33M
 R99,65M 321 523 646 KNTQ
201 Sonic Sonic S R0,6338
$0,0384
 -4,46% -5,41% R2,46B
$149,08M
 R361,81M 3 885 497 663 S
202 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB R1 110,93
$67,25
 -0,06% -7,60% R2,45B
$148,13M
 R121,4M 2 202 759 CRCLB
203 SwissBorg SwissBorg BORG R2,4682
$0,1494
 -0,79% -2,62% R2,42B
$146,58M
 R1,89M 981 052 443 BORG
204 apyUSD apyUSD APYUSD R23,29
$1,4100
 +0,21% -0,28% R2,42B
$146,58M
 R2,21M 103 860 471 APYUSD
205 Axie Infinity Axie Infinity AXS R13,68
$0,8283
 -4,11% -5,65% R2,4B
$145,45M
 R386M 175 597 600 AXS
206 Theta Network Theta Network THETA R2,3868
$0,1445
 -5,21% -11,32% R2,39B
$144,48M
 R28,98M 1 000 000 000 THETA
207 coco coco COCO R2,3567
$0,1427
 +0,24% -1,71% R2,36B
$142,66M
 R494,03K 1 000 000 000 COCO
208 lium lium SN51 R455,11
$27,55
 +0,79% -9,78% R2,32B
$140,26M
 R42,08M 5 091 184 SN51
209 Decentraland Decentraland MANA R1,1804
$0,0715
 -1,44% -4,93% R2,31B
$139,93M
 R109M 1 958 297 955 MANA
209 Hood Sword Inu Hood Sword Inu HOODINU R2,6256
$0,1589
 +136,30% +139,59% R2,63B
$158,94M
 R456,76M 1 000 000 000 HOODINU
210 Onyxcoin Onyxcoin XCN R0,0574
$0,003476
 -1,37% -9,82% R2,27B
$137,57M
 R29,82M 39 582 533 427 XCN
211 Quack AI Quack AI Q R0,4575
$0,0277
 +0,99% -13,36% R2,24B
$135,61M
 R110,41M 4 897 166 744 Q
212 Vaulta Vaulta A R1,3233
$0,0801
 -1,09% -2,44% R2,22B
$134,44M
 R67,54M 1 678 226 574 A
213 MX MX MX R24,12
$1,4600
 -7,59% -8,96% R2,22B
$134,3M
 R245,3M 91 837 334 MX
214 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 R16,52
$1,0000
 +0,00% +0,00% R2,21B
$134M
 R0 134 000 000 PC0000097
215 Bedrock Bedrock BR R7,4469
$0,4508
 -2,33% -9,20% R2,21B
$133,74M
 R28,07M 296 666 666 BR
216 Strategy PP Variable xStock Strategy PP Variable xStock STRCX R1 805,24
$109,28
 -0,40% +1,12% R2,2B
$133,08M
 R5,85M 1 217 825 STRCX
216 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA R181,55
$10,99
 +840,09% +107,76% R2,49B
$150,62M
 R229,16K 13 702 402 ITA
217 Telcoin Telcoin TEL R0,0269
$0,001630
 -4,39% +11,47% R2,66B
$161,03M
 R4,44M 98 808 414 242 TEL
217 NEO NEO NEO R31,06
$1,8800
 -2,61% -6,50% R2,19B
$132,62M
 R35,76M 70 530 000 NEO
218 Railgun Railgun RAIL R36,34
$2,2000
 -1,14% -3,63% R2,18B
$132,11M
 R422,42K 60 000 000 RAIL
218 JPY Coin JPY Coin JPYC R0,1048
$0,006341
 +0,14% +0,14% R2,23B
$134,98M
 R3,69M 21 285 482 437 JPYC
219 Sentient Sentient SENT R0,2977
$0,0180
 -2,61% -6,89% R2,15B
$130,44M
 R45,5M 7 237 882 055 SENT
220 CASH CASH CASH R16,51
$0,9991
 +0,03% -0,01% R2,15B
$130,25M
 R86,79M 130 361 361 CASH
221 Useless Coin Useless Coin USELESS R2,1436
$0,1298
 -4,48% +1,35% R2,14B
$129,76M
 R116,82M 999 940 362 USELESS
222 Vision Vision VSN R0,5591
$0,0338
 -1,18% -8,64% R2,14B
$129,66M
 R41,67M 3 831 012 663 VSN
223 JPYSC JPYSC JPYSC R0,1042
$0,006310
 -0,15% -0,56% R2,11B
$127,68M
 R0 20 233 308 213 JPYSC
224 Akedo Akedo AKE R0,0925
$0,005598
 +40,12% -48,86% R2,11B
$127,62M
 R2,25B 22 796 250 000 AKE
225 MicroStrategy xStock MicroStrategy xStock MSTRX R2 108,37
$127,63
 -0,76% -4,45% R2,08B
$125,82M
 R25,9M 985 811 MSTRX
226 Ozone Chain Ozone Chain OZO R2,1603
$0,1308
 +0,13% +0,17% R2,08B
$125,66M
 R3,52M 960 933 314 OZO
227 The Sandbox The Sandbox SAND R0,7040
$0,0426
 -2,59% -9,52% R2,07B
$125,19M
 R488,46M 2 937 639 702 SAND
228 Yellow Yellow YELLOW R2,2412
$0,1357
 -4,42% +15,76% R2,05B
$123,88M
 R33M 913 120 249 YELLOW
229 AWE Network AWE Network AWE R1,0438
$0,0632
 +2,46% -13,37% R2,03B
$122,74M
 R27,33M 1 942 420 283 AWE
230 BCGame Coin BCGame Coin BC R0,6310
$0,0382
 -0,79% +2,33% R2,03B
$122,64M
 R3,73M 3 210 860 916 BC
230 Goose Token Goose Token GOOSE R2,0244
$0,1225
 +553,81% +0,00% R2,02B
$122,48M
 R313,43M 1 000 000 000 GOOSE
231 Pons Pons PONS R3,0138
$0,1824
 -4,82% -20,10% R2,02B
$122,33M
 R208,33M 670 507 486 PONS
232 Chiliz Chiliz CHZ R0,1879
$0,0114
 -2,57% -8,67% R1,99B
$120,58M
 R138,1M 10 600 243 588 CHZ
233 Non-Playable Coin Non-Playable Coin NPC R0,2464
$0,0149
 -4,32% -6,47% R1,98B
$120,05M
 R20M 8 050 126 520 NPC
234 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC R19,16
$1,1600
 +0,04% +0,53% R1,97B
$119,11M
 R30,7M 102 560 892 ONYC
235 BUILDon BUILDon B R1,9613
$0,1187
 -0,46% -7,76% R1,96B
$118,73M
 R49,01M 1 000 000 000 B
235 Prom Prom PROM R107,05
$6,4800
 -8,08% +73,60% R1,96B
$118,92M
 R615,43M 18 250 000 PROM
236 eCash eCash XEC R0,000097
$0,000006
 -1,20% -9,17% R1,95B
$117,94M
 R41,09M 20 107 651 547 580 XEC
237 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL R16,70
$1,0110
 +0,00% -0,18% R1,94B
$117,17M
 R16,67K 115 843 690 THBILL
237 AntFun AntFun ANTFUN R1,1957
$0,0724
 -11,44% -19,30% R2,26B
$136,64M
 R211,97M 1 887 639 996 ANTFUN
238 RealLink RealLink REAL R1,2663
$0,0767
 +3,57% -70,90% R3,46B
$209,58M
 R80,3M 3 404 608 975 REAL
238 Fartcoin Fartcoin FARTCOIN R1,9182
$0,1161
 -2,84% -4,79% R1,92B
$116,11M
 R141,34M 999 914 255 FARTCOIN
239 Avant USD Avant USD AVUSD R16,48
$0,9977
 -0,01% +0,11% R1,92B
$116,47M
 R3,63K 116 738 544 AVUSD
239 Manadia Manadia UMXM R6,9963
$0,4235
 +638,03% +592,58% R2,11B
$127,58M
 R121,9M 300 000 000 UMXM
239 Circle xStock Circle xStock CRCLX R1 112,25
$67,33
 -0,05% -7,71% R1,92B
$115,97M
 R36,78M 1 722 442 CRCLX
240 3Jane USD3 3Jane USD3 USD3 R19,82
$1,2000
 +0,10% +0,45% R1,91B
$115,69M
 R2,58M 96 791 950 USD3
241 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 R16,52
$1,0000
 +0,00% +0,00% R1,89B
$114,5M
 R0 114 500 000 PC0000023
242 Lil' Shrub Lil' Shrub SHRUB R2,0347
$0,1232
 +325,05% +0,00% R2,03B
$123,17M
 R306,55M 1 000 000 000 SHRUB
242 A Meme Coin A Meme Coin AMC R2,0040
$0,1213
 +36,35% +0,00% R2B
$121,31M
 R1,08B 1 000 000 000 AMC
242 Irys Irys IRYS R1,0171
$0,0616
 +43,59% +386,91% R2,05B
$124,33M
 R7,68B 2 000 000 000 IRYS
242 Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock) GOOGLB R4 698,28
$284,41
 -0,67% +0,93% R1,89B
$114,34M
 R72,36M 402 036 GOOGLB
243 SAFEbit SAFEbit SAFE R2,7307
$0,1653
 -25,35% -19,30% R1,95B
$117,77M
 R92,26M 712 454 167 SAFE
243 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW R52,86
$3,2000
 +0,00% +0,00% R1,89B
$114,33M
 R0 35 714 286 ALFW
243 UnifAI Network UnifAI Network UAI R8,5703
$0,5188
 +23,33% +11,03% R2,08B
$126,02M
 R237,93M 239 000 000 UAI
244 AIOZ Network AIOZ Network AIOZ R1,4496
$0,0878
 -0,36% -3,50% R1,87B
$113,13M
 R79,41M 1 289 133 903 AIOZ
244 DAI on PulseChain DAI on PulseChain DAI R0,0449
$0,002719
 +132,74% +107,57% R1,99B
$120,62M
 R6,76M 44 362 716 919 DAI
245 Rollbit Coin Rollbit Coin RLB R1,2041
$0,0729
 +0,22% -0,35% R1,86B
$112,35M
 R1,87M 1 541 284 618 RLB
245 AI XOVIA AI XOVIA AIX R19,16
$1,1600
 +59,16% +171,20% R1,92B
$116,18M
 R17,32M 99 999 348 AIX
245 Anonymous Cat Anonymous Cat ZCAT R2,1643
$0,1310
 +4,93% +31,20% R2,1B
$127,04M
 R115,92M 968 470 129 ZCAT
245 Hunter Biden's Laptop Hunter Biden's Laptop LAPTOP R5,4388
$0,3292
 -8,90% +0,00% R1,96B
$118,52M
 R303,95M 360 000 000 LAPTOP
246 Cysic Cysic CYS R11,30
$0,6839
 -16,50% +14,70% R1,82B
$109,93M
 R703,77M 160 800 000 CYS
246 edgeX edgeX EDGE R5,2841
$0,3199
 +3,51% -6,38% R1,85B
$112,02M
 R33,16M 350 000 000 EDGE
246 Aster USDF Aster USDF USDF R16,48
$0,9974
 +0,05% +0,34% R1,85B
$112,05M
 R155,15K 112 346 409 USDF
246 STONK STONK STONK R2,5458
$0,1541
 +3,87% +40,95% R1,99B
$120,43M
 R176,01M 781 728 020 STONK
246 Orca Orca ORCA R32,87
$1,9900
 +4,99% -18,65% R2B
$121,18M
 R188,95M 60 798 737 ORCA
247 MetaDAO MetaDAO META R85,90
$5,2000
 -8,17% -3,77% R1,95B
$117,89M
 R84,83M 22 684 685 META
247 1INCH 1INCH 1INCH R1,3169
$0,0797
 +0,63% -1,99% R1,85B
$112,05M
 R370,59M 1 405 573 966 1INCH
247 MarsCoin MarsCoin MARSCOIN R2,1896
$0,1325
 +2,05% +10,71% R2,19B
$132,54M
 R519,75M 1 000 000 000 MARSCOIN
247 USD.AI USD.AI CHIP R1,0551
$0,0639
 -4,80% +29,01% R2,11B
$127,71M
 R608,08M 2 000 000 000 CHIP
247 BULLA BULLA BULLA R1,9139
$0,1159
 +52,96% +28,10% R1,9B
$114,79M
 R308,27M 1 000 000 000 BULLA
247 STAU STAU STAU R0,1979
$0,0120
 +81,32% +25,60% R1,98B
$119,82M
 R2,33M 10 000 000 000 STAU
247 GreenHood GreenHood HOOD R2,0792
$0,1259
 +5,83% +149,52% R2,1B
$126,98M
 R28,12K 1 010 000 000 HOOD
247 Verified Emeralds Verified Emeralds VEREM R774,93
$46,91
 +76,05% +134,88% R1,94B
$117,26M
 R10,56M 2 500 000 VEREM
248 Humanity Humanity H R0,8720
$0,0528
 +2,13% -6,27% R1,85B
$111,96M
 R20,54M 2 120 466 197 H
248 Helium Helium HNT R10,12
$0,6128
 +9,86% -16,70% R1,9B
$115,26M
 R177,57M 188 084 949 HNT
248 The Black Bull The Black Bull ANSEM R4,6334
$0,2805
 +22,03% -20,30% R1,92B
$116,29M
 R298,41M 414 797 626 ANSEM
248 Frax USD Frax USD FRXUSD R16,52
$0,9998
 -0,02% +0,00% R1,87B
$113,02M
 R62,47M 113 043 750 FRXUSD
248 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON R1 525,57
$92,35
 +1,38% -7,10% R1,81B
$109,52M
 R107,31M 1 185 769 CRCLON
248 Unitas Unitas UP R8,4268
$0,5101
 +3,85% +4,40% R1,82B
$110,2M
 R455,05M 215 999 957 UP
248 DGrid AI DGrid AI DGAI R12,34
$0,7467
 -2,90% -3,80% R1,85B
$112,01M
 R396,02M 150 000 000 DGAI
248 Melania Meme Melania Meme MELANIA R1,8907
$0,1145
 +1,36% +10,50% R1,89B
$114,43M
 R382,17M 999 995 794 MELANIA
248 Cheems Token Cheems Token CHEEMS R0,000009
$0,000001
 +5,47% +10,30% R1,9B
$114,84M
 R6,43M 203 672 952 069 060 CHEEMS
248 Nockchain Nockchain NOCK R0,8161
$0,0494
 -7,68% +57,10% R1,89B
$114,37M
 R66,83M 2 315 059 200 NOCK
248 SuperVerse SuperVerse SUPER R2,8311
$0,1714
 -4,23% +7,62% R1,85B
$111,94M
 R83,95M 653 164 549 SUPER
248 Aethir Aethir ATH R0,0965
$0,005840
 +1,53% +1,43% R1,94B
$117,58M
 R158,45M 20 128 764 593 ATH
249 Seeker Seeker SKR R0,2933
$0,0178
 +6,13% -3,62% R2,1B
$127,13M
 R55,5M 7 153 597 488 SKR
249 牛来 (Niu Lai) 牛来 (Niu Lai) 牛来 R2,0610
$0,1248
 +17,81% -0,20% R2,06B
$124,63M
 R738,05M 1 000 000 000 牛来
249 Dog (Bitcoin) Dog (Bitcoin) DOG R0,0208
$0,001259
 +10,56% +13,91% R2,07B
$125,4M
 R22,85M 100 000 000 000 DOG
249 Permacast Permacast PWT R9,5846
$0,5802
 +0,05% -0,10% R1,86B
$112,61M
 R24,75M 210 000 000 PWT
249 Immutable Immutable IMX R2,0955
$0,1269
 +1,13% -11,64% R1,9B
$114,76M
 R318,65M 904 472 049 IMX
249 Zano Zano ZANO R137,11
$8,3000
 +25,33% +1,40% R2,12B
$128,47M
 R29,13M 15 473 086 ZANO
249 Four Four FORM R5,4611
$0,3306
 +22,59% +39,54% R2,09B
$126,25M
 R1,23B 381 867 255 FORM
249 ZKsync ZKsync ZK R0,1722
$0,0104
 +1,80% -10,58% R1,9B
$114,86M
 R129,22M 11 020 353 242 ZK
249 Lisk Lisk LSK R8,5855
$0,5197
 +4,03% +261,70% R2B
$121,13M
 R1,16B 233 084 697 LSK
249 Plume Plume PLUME R0,3055
$0,0185
 +0,55% -6,86% R2,08B
$126,13M
 R301,01M 6 818 258 282 PLUME
249 Numeraire Numeraire NMR R293,05
$17,74
 +48,02% +42,61% R2,1B
$127,11M
 R3,91B 7 172 768 NMR
249 Wormhole Wormhole W R0,3050
$0,0185
 -25,89% +26,49% R2,01B
$121,84M
 R2,95B 6 600 591 076 W
249 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL R18,34
$1,1100
 +0,05% +0,16% R1,85B
$112M
 R0 100 668 153 NOPAL
250 Ultima Ultima ULTIMA R23 498,68
$1 422,49
 -1,29% -11,57% R1,99B
$120,53M
 R97,13M 84 708 ULTIMA
250 Cash Cat Cash Cat CASHCAT R1,8973
$0,1149
 +11,68% +10,35% R1,87B
$113,44M
 R272,86M 987 718 996 CASHCAT
250 DoubleZero DoubleZero 2Z R0,3494
$0,0212
 -4,03% -18,98% R1,84B
$111,67M
 R34,65M 5 279 615 899 2Z
250 ApeCoin ApeCoin APE R1,8883
$0,1143
 +1,26% -6,11% R1,89B
$114,36M
 R158,73M 1 000 000 000 APE
250 SafePal SafePal SFP R3,8570
$0,2335
 -4,95% -7,19% R1,93B
$116,74M
 R17M 500 000 000 SFP
250 Synthetix Synthetix SNX R3,3352
$0,2019
 +2,04% -4,68% R1,94B
$117,32M
 R92,5M 580 980 590 SNX
250 MultiversX MultiversX EGLD R66,24
$4,0100
 +3,12% -13,32% R2,05B
$124,01M
 R54,05M 30 919 454 EGLD
250 SoSoValue SoSoValue SOSO R5,9882
$0,3625
 +3,86% +20,28% R2,05B
$123,97M
 R70,22M 342 001 548 SOSO
250 Artificial Inu Artificial Inu AI R2,1610
$0,1308
 +15,44% -25,83% R2,14B
$129,66M
 R219,65M 991 146 405 AI
250 Golem Golem GLM R1,8653
$0,1129
 +1,93% +2,15% R1,87B
$112,92M
 R24,5M 1 000 000 000 GLM
250 Horizen Horizen ZEN R114,48
$6,9300
 -1,31% +1,12% R2,11B
$127,54M
 R214,2M 18 406 456 ZEN
250 Chutes Chutes SN64 R321,47
$19,46
 +9,28% +0,70% R1,98B
$120,16M
 R3,95M 6 173 666 SN64
250 Mina Protocol Mina Protocol MINA R1,6156
$0,0978
 -9,86% -33,87% R2,09B
$126,46M
 R1,32B 1 293 631 020 MINA
250 龙虾 (Lobster) 龙虾 (Lobster) 龙虾 R2,0793
$0,1259
 +12,88% -42,02% R2,08B
$125,85M
 R507,14M 1 000 000 000 龙虾
250 Genius Genius GENIUS R6,1287
$0,3710
 +9,35% +22,57% R2,06B
$124,43M
 R583,39M 335 377 059 GENIUS
250 deBridge deBridge DBR R0,3024
$0,0183
 -1,25% -6,71% R1,97B
$119,42M
 R42,21M 6 532 335 749 DBR
250 dYdX dYdX DYDX R2,4772
$0,1500
 +3,53% +1,47% R2,1B
$126,93M
 R120,08M 846 094 216 DYDX
250 Stronghold Stronghold SHX R0,1092
$0,006610
 -5,76% -18,74% R2,03B
$122,59M
 R17,88M 18 545 606 597 SHX
250 GALA GALA GALA R0,0424
$0,002564
 +1,87% +11,01% R2,14B
$129,27M
 R496,96M 50 423 873 196 GALA
250 Reserve Rights Reserve Rights RSR R0,0318
$0,001924
 +4,33% -3,24% R1,99B
$120,41M
 R171,53M 62 553 174 091 RSR
250 0G 0G 0G R3,1253
$0,1892
 -6,48% -20,46% R1,91B
$115,75M
 R86,46M 611 489 490 0G
250 Walrus Walrus WAL R0,7513
$0,0455
 -12,04% +35,26% R1,97B
$119,09M
 R598,42M 2 617 291 667 WAL
250 Saturn Dollar Saturn Dollar USDAT R16,48
$0,9977
 -0,04% -0,24% R1,86B
$112,49M
 R59,84M 112 747 417 USDAT
250 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 R16,52
$1,0000
 +0,00% +0,00% R1,85B
$111,87M
 R0 111 874 199 PC0000085
251 SOON SOON SOON R6,1873
$0,3746
 +0,23% +69,97% R2,11B
$128,02M
 R259,27M 339 791 742 SOON
251 Hive Dollar Hive Dollar HBD R60,79
$3,6800
 +24,43% +253,56% R1,99B
$120,19M
 R44,53M 33 005 961 HBD
251 SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock) SNDKB R18 779,09
$1 136,79
 +2,12% -16,61% R1,88B
$114M
 R726,39M 100 278 SNDKB
260 DAPPOS DAPPOS DOS R10,84
$0,6564
 +142,66% +76,26% R2,14B
$129,76M
 R2,31B 200 000 000 DOS
261 iExec RLC iExec RLC RLC R24,12
$1,4600
 +83,07% +180,00% R2,09B
$126,57M
 R4,08B 86 999 785 RLC

Randpryse word omgeskakel uit Amerikaanse dollar-markpryse teen die jongste USD/ZAR-koers. Kriptogeld is wisselvallig en hoërisiko — inligting hier is algemeen, nie finansiële advies nie.

Kripto in Suid-Afrika, in rande

Die meeste wêreldwye kriptovolgers prys munte slegs in Amerikaanse dollar. Rateweb wys elke munt in rande en dollar langs mekaar, sodat jy kan sien wat Bitcoin, Ethereum en die res werklik in jou geldeenheid kos voordat jy koop. Om in rande te verhandel, gebruik jy ’n plaaslike, FICA-geregistreerde beurs — vergelyk Suid-Afrikaanse beurse op fooie en randdeposito’s voordat jy registreer.

Gereelde vrae

Waar kan ek kripto in Suid-Afrika koop?

Deur ’n geregistreerde plaaslike beurs: skep ’n rekening, voltooi FICA-verifikasie, deponeer rande per EFT, en koop. Belê slegs wat jy kan bekostig om te verloor.

Waarom verskil die randpryse van ander werwe?

Ons skakel elke munt se dollarprys om teen die huidige USD/ZAR-wisselkoers, so randpryse beweeg saam met sowel die kriptomark as die rand.

Is kriptogeld wettig in Suid-Afrika?

Ja. Kriptobates word as finansiële produkte erken en deur die FSCA gereguleer, en beurse moet FICA-reëls volg. Dit bly hoërisiko en is nie finansiële advies nie.

Hou jy enige hiervan? Voeg hulle by jou netto waarde en jou Geld-OS herwaardeer hulle met elke sinkronisasie van 30 minute — geen handmatige opdaterings nie.

Hou dop in my netto waarde →
🔔 Sê vir my wanneer Bitcoin beweeg
Stel ’n pryslyn en ons stuur jou ’n e-pos die oomblik wanneer dit oorsteek — een waarskuwing per lyn, geen gemorspos nie.
R