Lewendige bord · opgedateer 10 minute gelede

Kriptogeldpryse in rande en dollar

Die topmunte volgens markkapitalisasie, geprys in beide rande (R) en Amerikaanse dollar ($), met 24-uur- en 7-dae-bewegings, volume en aanbod — elke 30 minute opgedateer.

Totale markkapitalisasie
R48,04T
$2,93T
24u-volume
R3,64T
$221,95B
BTC-oorheersing
57,6%
305 munte dopgehou
Grootste 24u-wenner
GOOSE
+553,81%
Begin belê Koop kripto
305 munte
Markstemming · 24u Vrees · 33
89 van 305 munte op oor 24u · gemiddelde beweging +5,54% — Rateweb se eie 24u-lesing
# Naam Prys (R / $)24h7dMarkkapitalisasieVolume 24uAanbod
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 R16,41
$1,0000
 +0,00% +0,00% R1,88B
$114,5M
 R0 114 500 000 PC0000023 Koop PC0000023
1 Bitcoin Bitcoin BTC R1 376 632,71
$83 873,00
 -3,01% +10,88% R27,65T
$1,68T
 R749,7B 20 088 325 BTC Koop BTC
2 Ethereum Ethereum ETH R43 598,65
$2 656,30
 -3,31% +11,23% R5,32T
$324,26B
 R312,01B 122 073 393 ETH Koop ETH
3 Tether Tether USDT R16,41
$0,9998
 -0,01% +0,03% R3,01T
$183,43B
 R1,43T 183 470 116 796 USDT Koop USDT
4 BNB BNB BNB R12 534,34
$763,67
 -3,26% +7,47% R1,67T
$101,69B
 R22,16B 133 159 971 BNB Koop BNB
5 XRP XRP XRP R24,46
$1,4900
 -5,00% +18,36% R1,54T
$93,75B
 R113,81B 62 879 209 849 XRP Koop XRP
6 USDC USDC USDC R16,41
$0,9998
 -0,01% +0,01% R1,23T
$75,12B
 R378,04B 75 135 168 308 USDC Koop USDC
7 Solana Solana SOL R1 870,62
$113,97
 -3,16% +17,80% R1,1T
$66,97B
 R87,21B 587 578 040 SOL Koop SOL
8 TRON TRON TRX R5,5612
$0,3388
 -0,59% +0,91% R528,11B
$32,18B
 R7,62B 94 963 364 738 TRX Koop TRX
9 Zcash Zcash ZEC R25 095,77
$1 528,99
 -1,79% +23,21% R425,25B
$25,91B
 R36,63B 16 945 106 ZEC Koop ZEC
10 Figure Heloc Figure Heloc FIGR_HELOC R16,89
$1,0290
 +0,41% +2,67% R389,2B
$23,71B
 R2,81B 23 042 572 971 FIGR_HELOC Koop FIGR_HELOC
11 Hyperliquid Hyperliquid HYPE R1 514,13
$92,25
 -3,45% +18,02% R336,79B
$20,52B
 R19,77B 222 445 714 HYPE Koop HYPE
12 Dogecoin Dogecoin DOGE R1,5094
$0,0920
 -7,60% +16,95% R235,51B
$14,35B
 R31,83B 156 034 686 384 DOGE Koop DOGE
13 Monero Monero XMR R9 014,51
$549,22
 -4,14% +11,58% R169,55B
$10,33B
 R2,55B 18 808 439 XMR Koop XMR
14 WhiteBIT Coin WhiteBIT Coin WBT R1 382,66
$84,24
 -3,02% +8,33% R164,33B
$10,01B
 R2,24B 118 852 171 WBT Koop WBT
15 USDS USDS USDS R16,41
$0,9997
 -0,02% +0,02% R157,37B
$9,59B
 R3,28B 9 590 904 277 USDS Koop USDS
16 Chainlink Chainlink LINK R200,41
$12,21
 -6,18% +14,74% R149,9B
$9,13B
 R10,69B 748 099 970 LINK Koop LINK
17 Cardano Cardano ADA R3,8945
$0,2373
 -4,78% +24,60% R146,16B
$8,9B
 R14,47B 37 529 061 989 ADA Koop ADA
18 Rain Rain RAIN R0,2040
$0,0124
 -5,51% -5,72% R144,71B
$8,82B
 R404,69M 709 240 043 391 RAIN Koop RAIN
19 LEO Token LEO Token LEO R147,23
$8,9700
 -0,01% +1,34% R135,5B
$8,26B
 R3,33M 919 857 852 LEO Koop LEO
20 Stellar Stellar XLM R3,3268
$0,2027
 -5,45% +17,29% R116,21B
$7,08B
 R7,27B 34 932 722 497 XLM Koop XLM
21 Bitcoin Cash Bitcoin Cash BCH R5 742,19
$349,85
 +7,96% +62,63% R115,38B
$7,03B
 R24,02B 20 093 384 BCH Koop BCH
22 Uniswap Uniswap UNI R149,20
$9,0900
 -1,27% +47,48% R92,65B
$5,64B
 R34,7B 620 668 423 UNI Koop UNI
23 NEAR Protocol NEAR Protocol NEAR R70,41
$4,2900
 -4,41% +74,88% R91,94B
$5,6B
 R40,21B 1 307 080 981 NEAR Koop NEAR
24 Ethena USDe Ethena USDe USDE R16,41
$0,9996
 -0,02% +0,03% R80,36B
$4,9B
 R1,07B 4 897 690 252 USDE Koop USDE
25 Litecoin Litecoin LTC R984,47
$59,98
 -2,91% +19,26% R76,44B
$4,66B
 R10,35B 77 639 504 LTC Koop LTC
26 Dai Dai DAI R16,41
$0,9997
 -0,02% -0,01% R75,23B
$4,58B
 R3,89B 4 584 553 288 DAI Koop DAI
27 Avalanche Avalanche AVAX R168,24
$10,25
 -7,31% +41,89% R74,51B
$4,54B
 R11,8B 443 052 372 AVAX Koop AVAX
28 USD1 USD1 USD1 R16,40
$0,9993
 -0,01% +0,00% R72,15B
$4,4B
 R21,62B 4 398 506 663 USD1 Koop USD1
29 Canton Canton CC R1,7642
$0,1075
 -4,85% +19,49% R69,98B
$4,26B
 R329,01M 39 667 085 271 CC Koop CC
30 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM R23,14
$1,4100
 -2,43% +7,67% R64,88B
$3,95B
 R1,04B 2 811 632 705 GRAM Koop GRAM
31 Hedera Hedera HBAR R1,4759
$0,0899
 -6,93% +25,34% R64,69B
$3,94B
 R3,52B 43 831 706 400 HBAR Koop HBAR
32 Sui Sui SUI R15,66
$0,9541
 -5,07% +40,41% R64,15B
$3,91B
 R17,95B 4 096 537 147 SUI Koop SUI
33 Shiba Inu Shiba Inu SHIB R0,000092
$0,000006
 -6,77% +18,19% R54,25B
$3,31B
 R2,63B 589 238 968 295 840 SHIB Koop SHIB
34 Bittensor Bittensor TAO R4 774,79
$290,91
 -7,02% +36,84% R54,14B
$3,3B
 R5,46B 11 339 646 TAO Koop TAO
35 Global Dollar Global Dollar USDG R16,41
$0,9999
 +0,00% -0,01% R53,45B
$3,26B
 R16,12B 3 256 747 890 USDG Koop USDG
36 Cronos Cronos CRO R1,0078
$0,0614
 -7,74% +12,08% R50,13B
$3,05B
 R243,99M 49 739 297 599 CRO Koop CRO
37 PayPal USD PayPal USD PYUSD R16,41
$0,9998
 -0,01% +0,02% R46,24B
$2,82B
 R1,68B 2 817 929 017 PYUSD Koop PYUSD
38 MemeCore MemeCore M R19,86
$1,2100
 -8,56% +7,82% R45,27B
$2,76B
 R16M 2 277 885 786 M Koop M
39 Tether Gold Tether Gold XAUT R70 279,95
$4 281,89
 -1,32% -1,44% R43,77B
$2,67B
 R3,34B 622 824 XAUT Koop XAUT
40 Bitway Bitway BTW R15,90
$0,9689
 +14,50% +29,16% R43,07B
$2,62B
 R349,93M 2 708 142 280 BTW Koop BTW
41 OKB OKB OKB R1 941,37
$118,28
 -3,34% +8,41% R40,77B
$2,48B
 R723,85M 21 000 000 OKB Koop OKB
42 Circle USYC Circle USYC USYC R18,71
$1,1400
 +0,01% +0,06% R39,93B
$2,43B
 R0 2 137 408 898 USYC Koop USYC
43 Ripple USD Ripple USD RLUSD R16,41
$0,9999
 -0,02% -0,01% R39,72B
$2,42B
 R6,59B 2 420 586 213 RLUSD Koop RLUSD
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL R16,41
$1,0000
 +0,00% +0,00% R37,44B
$2,28B
 R0 2 280 893 730 BUIDL Koop BUIDL
45 Ondo US Dollar Yield Ondo US Dollar Yield USDY R18,88
$1,1500
 -0,04% -0,01% R37,21B
$2,27B
 R45,44M 1 977 437 954 USDY Koop USDY
46 Mantle Mantle MNT R10,65
$0,6487
 -1,22% +19,28% R35,16B
$2,14B
 R979M 3 302 294 383 MNT Koop MNT
47 Aave Aave AAVE R2 277,67
$138,77
 -3,34% +20,49% R35,14B
$2,14B
 R6,85B 15 429 002 AAVE Koop AAVE
48 Ethena Ethena ENA R3,4085
$0,2077
 +1,30% +46,56% R34,41B
$2,1B
 R7,98B 10 095 312 500 ENA Koop ENA
49 Ondo Ondo ONDO R6,8023
$0,4144
 -3,60% +26,91% R33,12B
$2,02B
 R4,46B 4 869 330 647 ONDO Koop ONDO
50 Polkadot Polkadot DOT R17,99
$1,0960
 -7,31% +13,54% R30,64B
$1,87B
 R3,81B 1 704 115 055 DOT Koop DOT
51 Pump.fun Pump.fun PUMP R0,0656
$0,003996
 -11,43% +11,86% R30,62B
$1,87B
 R3,05B 466 876 802 232 PUMP Koop PUMP
52 PAX Gold PAX Gold PAXG R70 236,61
$4 279,25
 -1,34% -1,62% R30,55B
$1,86B
 R3,4B 434 904 PAXG Koop PAXG
53 Aster Aster ASTER R11,25
$0,6854
 -5,11% +1,16% R30,49B
$1,86B
 R2,72B 2 710 487 456 ASTER Koop ASTER
54 Pepe Pepe PEPE R0,000072
$0,000004
 -10,38% +32,55% R30,14B
$1,84B
 R9,78B 420 690 000 000 000 PEPE Koop PEPE
55 Morpho Morpho MORPHO R42,18
$2,5700
 -1,77% +24,17% R29,44B
$1,79B
 R706,97M 699 363 752 MORPHO Koop MORPHO
56 World Liberty Financial World Liberty Financial WLFI R0,9120
$0,0556
 -3,94% -2,88% R28,98B
$1,77B
 R868,12M 31 777 808 194 WLFI Koop WLFI
57 Sky Sky SKY R1,1998
$0,0731
 +6,93% +27,39% R28,1B
$1,71B
 R778,68M 23 423 864 360 SKY Koop SKY
58 Internet Computer Internet Computer ICP R47,60
$2,9000
 -1,82% +19,24% R26,55B
$1,62B
 R1,91B 556 906 596 ICP Koop ICP
59 HTX DAO HTX DAO HTX R0,000028
$0,000002
 -0,37% +2,96% R25,22B
$1,54B
 R203,81M 898 232 728 634 020 HTX Koop HTX
60 Arbitrum Arbitrum ARB R3,6689
$0,2235
 +3,10% +42,38% R24,9B
$1,52B
 R9,18B 6 785 574 605 ARB Koop ARB
61 USDD USDD USDD R16,40
$0,9991
 +0,10% +0,08% R24,8B
$1,51B
 R34,76M 1 512 538 888 USDD Koop USDD
62 Worldcoin Worldcoin WLD R6,7492
$0,4112
 -9,95% +15,34% R24,62B
$1,5B
 R7,62B 3 648 377 947 WLD Koop WLD
63 Venice Token Venice Token VVV R491,91
$29,97
 -4,82% +35,26% R23,67B
$1,44B
 R1,23B 48 125 878 VVV Koop VVV
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO R18,88
$1,1500
 -0,54% -1,34% R23,64B
$1,44B
 R0 1 249 985 019 EURSAFO Koop EURSAFO
65 Bitget Token Bitget Token BGB R33,32
$2,0300
 -3,68% +6,50% R23,31B
$1,42B
 R253,7M 699 992 030 BGB Koop BGB
66 United Stables United Stables U R16,40
$0,9992
 -0,04% -0,04% R23,28B
$1,42B
 R3,43B 1 419 429 008 U Koop U
67 USDGO USDGO USDGO R16,41
$1,0000
 +0,04% -0,03% R23,28B
$1,42B
 R982,46M 1 417 780 806 USDGO Koop USDGO
68 Ethereum Classic Ethereum Classic ETC R143,29
$8,7300
 -4,47% +22,86% R22,67B
$1,38B
 R2,11B 158 259 469 ETC Koop ETC
69 Falcon USD Falcon USD USDF R16,34
$0,9958
 +0,01% +0,00% R22,51B
$1,37B
 R6,86M 1 377 398 957 USDF Koop USDF
70 Lighter Lighter LIT R86,66
$5,2800
 +10,09% +24,99% R21,67B
$1,32B
 R2,32B 250 000 000 LIT Koop LIT
71 BFUSD BFUSD BFUSD R16,41
$0,9997
 -0,01% +0,03% R21,66B
$1,32B
 R144,72M 1 320 000 000 BFUSD Koop BFUSD
72 Gate Gate GT R172,67
$10,52
 -5,13% +15,63% R18,42B
$1,12B
 R60,72M 106 638 174 GT Koop GT
73 POL (ex-MATIC) POL (ex-MATIC) POL R1,6664
$0,1015
 -5,80% +11,36% R17,86B
$1,09B
 R1,99B 10 719 336 659 POL Koop POL
74 Akedo Akedo AKE R0,7789
$0,0475
 -9,06% +74,89% R17,76B
$1,08B
 R790,4M 22 796 250 000 AKE Koop AKE
75 Kaspa Kaspa KAS R0,6308
$0,0384
 -7,63% +21,07% R17,48B
$1,07B
 R338,08M 27 715 909 913 KAS Koop KAS
76 Quant Quant QNT R1 169,12
$71,23
 -2,76% +19,07% R17B
$1,04B
 R270,02M 14 544 176 QNT Koop QNT
77 Pi Network Pi Network PI R1,4522
$0,0885
 -0,56% +7,31% R16,33B
$994,72M
 R152,92M 11 243 022 455 PI Koop PI
78 Blockchain Capital Blockchain Capital BCAP R1 764,92
$107,53
 +0,00% +0,93% R16,05B
$977,66M
 R0 9 091 942 BCAP Koop BCAP
79 KuCoin KuCoin KCS R117,03
$7,1300
 -3,69% +5,29% R16,04B
$977,32M
 R392,02M 137 155 021 KCS Koop KCS
80 Algorand Algorand ALGO R1,7283
$0,1053
 -5,09% +22,72% R15,63B
$952,2M
 R961,59M 9 042 752 945 ALGO Koop ALGO
81 Jupiter Jupiter JUP R4,6271
$0,2819
 -3,58% +33,44% R15,36B
$935,77M
 R1,68B 3 319 369 204 JUP Koop JUP
82 JUST JUST JST R1,8485
$0,1126
 -1,82% -3,57% R15,14B
$922,22M
 R533,39M 8 188 743 036 JST Koop JST
83 Cosmos Hub Cosmos Hub ATOM R28,23
$1,7200
 -2,28% +16,91% R15,04B
$916,56M
 R1,12B 532 145 587 ATOM Koop ATOM
84 Render Render RENDER R28,07
$1,7100
 -6,56% +33,26% R14,59B
$889,16M
 R1,28B 518 776 241 RENDER Koop RENDER
85 NEXO NEXO NEXO R14,08
$0,8575
 -2,68% +8,56% R14,08B
$857,55M
 R87,93M 1 000 000 000 NEXO Koop NEXO
86 PancakeSwap PancakeSwap CAKE R41,85
$2,5500
 +1,17% +16,88% R13,35B
$813,08M
 R2,05B 318 995 940 CAKE Koop CAKE
87 Filecoin Filecoin FIL R15,32
$0,9331
 -6,90% +20,97% R12,72B
$775,25M
 R3,68B 830 794 875 FIL Koop FIL
88 VeChain VeChain VET R0,1465
$0,008924
 -2,28% +28,95% R12,6B
$767,37M
 R425,18M 85 985 041 177 VET Koop VET
89 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL R19,70
$1,2000
 -0,53% -1,34% R12,56B
$765,32M
 R0 635 257 311 EUTBL Koop EUTBL
90 Injective Injective INJ R123,92
$7,5500
 -1,44% +44,89% R12,39B
$755M
 R3,79B 100 000 000 INJ Koop INJ
91 Dash Dash DASH R964,94
$58,79
 -7,66% +9,20% R12,39B
$754,88M
 R4,08B 12 841 191 DASH Koop DASH
91 Marscat Token Marscat Token MCAT R15,19
$0,9252
 +272,28% +0,00% R11,59B
$706,16M
 R256,32M 1 000 000 000 MCAT Koop MCAT
92 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB R184,16
$11,22
 +0,01% +0,07% R12,05B
$733,99M
 R0 65 411 114 USTB Koop USTB
93 GHO GHO GHO R16,40
$0,9991
 +0,00% +0,06% R11,46B
$698,4M
 R122,47M 699 000 000 GHO Koop GHO
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA R17,25
$1,0510
 +0,02% +0,08% R11,13B
$677,86M
 R0 645 128 653 JAAA Koop JAAA
95 ​​Stable ​​Stable STABLE R0,4177
$0,0254
 +5,18% -3,73% R11,1B
$676,51M
 R152,28M 26 583 087 448 STABLE Koop STABLE
96 Aptos Aptos APT R12,59
$0,7669
 -0,82% +46,47% R10,96B
$667,76M
 R2,84B 870 681 844 APT Koop APT
97 Aerodrome Finance Aerodrome Finance AERO R10,96
$0,6677
 -1,99% +27,24% R10,88B
$662,76M
 R1,34B 992 603 283 AERO Koop AERO
98 Ether.fi Ether.fi ETHFI R10,73
$0,6535
 -4,81% +13,10% R10,35B
$630,83M
 R990,54M 965 350 000 ETHFI Koop ETHFI
99 Flare Flare FLR R0,1147
$0,006985
 -0,24% +12,08% R9,96B
$606,88M
 R102,79M 86 880 449 162 FLR Koop FLR
100 Pudgy Penguins Pudgy Penguins PENGU R0,1576
$0,009603
 +3,43% +44,31% R9,91B
$603,68M
 R8,84B 62 860 396 090 PENGU Koop PENGU
101 XDC Network XDC Network XDC R0,4953
$0,0302
 -4,35% +10,67% R9,88B
$601,88M
 R206,16M 19 946 688 440 XDC Koop XDC
102 Beldex Beldex BDX R1,2457
$0,0759
 -0,09% +0,26% R9,8B
$597,38M
 R64,07M 7 870 801 128 BDX Koop BDX
103 Stacks Stacks STX R5,1825
$0,3157
 -7,03% +36,41% R9,68B
$590,05M
 R579,54M 1 868 726 558 STX Koop STX
104 Raydium Raydium RAY R33,98
$2,0700
 +15,89% +49,97% R9,14B
$557,14M
 R2,13B 269 738 730 RAY Koop RAY
104 Magic Hash Magic Hash MHA R0,8968
$0,0546
 +1,30% +0,00% R8,97B
$546,39M
 R99,85M 10 000 000 000 MHA Koop MHA
105 Official Trump Official Trump TRUMP R32,17
$1,9600
 -9,72% +8,59% R9,08B
$553,24M
 R7,23B 281 867 936 TRUMP Koop TRUMP
106 Usual USD Usual USD USD0 R16,40
$0,9991
 +0,01% +0,01% R8,96B
$546,15M
 R21,05M 546 640 524 USD0 Koop USD0
107 LayerZero LayerZero ZRO R23,96
$1,4600
 +4,81% +50,91% R8,44B
$514,09M
 R3,7B 353 313 326 ZRO Koop ZRO
108 Curve DAO Curve DAO CRV R5,3787
$0,3277
 -6,97% +8,22% R8,4B
$512M
 R1,22B 1 562 398 759 CRV Koop CRV
109 YLDS YLDS YLDS R16,41
$0,9998
 -0,01% +0,02% R8,23B
$501,69M
 R126,09M 501 787 859 YLDS Koop YLDS
110 TrueUSD TrueUSD TUSD R16,41
$0,9997
 +0,00% +0,05% R8,11B
$494,39M
 R244,24M 494 515 083 TUSD Koop TUSD
111 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 R8,0978
$0,4934
 -4,05% +4,51% R8,1B
$493,37M
 R83,03M 1 000 000 000 币安人生 Koop 币安人生
112 Pyth Network Pyth Network PYTH R1,0148
$0,0618
 -6,74% +19,66% R7,99B
$486,89M
 R812,42M 7 874 959 830 PYTH Koop PYTH
113 USDtb USDtb USDTB R16,41
$0,9997
 -0,02% +0,02% R7,81B
$475,77M
 R11,94M 475 928 604 USDTB Koop USDTB
114 Pieverse Pieverse PIEVERSE R27,90
$1,7000
 -2,36% +46,00% R7,68B
$468,08M
 R124,88M 274 750 000 PIEVERSE Koop PIEVERSE
115 A7A5 A7A5 A7A5 R0,1950
$0,0119
 +0,34% -0,71% R7,65B
$466,04M
 R2,63K 39 235 688 992 A7A5 Koop A7A5
116 EURC EURC EURC R18,71
$1,1400
 -0,52% -1,32% R7,59B
$462,5M
 R564,66M 406 589 506 EURC Koop EURC
117 Virtuals Protocol Virtuals Protocol VIRTUAL R11,45
$0,6977
 -4,21% +21,01% R7,54B
$459,33M
 R1,98B 658 385 842 VIRTUAL Koop VIRTUAL
118 Derive Derive DRV R7,5139
$0,4578
 +9,99% +149,39% R7,51B
$457,64M
 R1,19B 999 659 849 DRV Koop DRV
119 Celestia Celestia TIA R7,6413
$0,4656
 +3,35% +45,65% R7,43B
$452,58M
 R2,38B 972 135 650 TIA Koop TIA
120 Pons Pons PONS R10,84
$0,6602
 +4,08% +15,60% R7,41B
$451,74M
 R2,04B 684 303 048 PONS Koop PONS
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET R3,1959
$0,1947
 -4,48% +30,66% R7,39B
$450,08M
 R2,14B 2 311 508 384 FET Koop FET
122 Bitcoin SV Bitcoin SV BSV R365,36
$22,26
 +4,29% +41,90% R7,34B
$447,09M
 R965,16M 20 086 931 BSV Koop BSV
123 Pendle Pendle PENDLE R40,54
$2,4700
 +2,55% +14,17% R7,03B
$428,48M
 R1,43B 173 592 232 PENDLE Koop PENDLE
124 SPX6900 SPX6900 SPX R7,2829
$0,4437
 -16,09% -1,76% R6,78B
$413,1M
 R384,91M 930 987 188 SPX Koop SPX
125 Falcon Finance Falcon Finance FF R2,1311
$0,1298
 +1,77% -4,15% R6,69B
$407,69M
 R273,12M 3 140 000 000 FF Koop FF
126 Provenance Blockchain Provenance Blockchain HASH R0,1117
$0,006808
 -8,88% -0,86% R6,51B
$396,42M
 R24,69K 58 230 842 159 HASH Koop HASH
127 Sei Sei SEI R0,9660
$0,0589
 -3,87% +42,89% R6,5B
$396,28M
 R1,4B 6 733 333 333 SEI Koop SEI
128 Unibase Unibase UB R2,5332
$0,1543
 +5,94% +23,18% R6,33B
$385,85M
 R218,77M 2 500 000 000 UB Koop UB
129 Midnight Midnight NIGHT R0,3811
$0,0232
 -1,29% +18,41% R6,33B
$385,59M
 R183,13M 16 607 399 401 NIGHT Koop NIGHT
129 Pearl Pearl PRL R24,78
$1,5100
 +52,45% +146,52% R6,25B
$380,77M
 R128,92M 255 045 783 PRL Koop PRL
130 BitTorrent BitTorrent BTT R0,000006
$0,000000
 -4,00% +16,61% R5,95B
$362,65M
 R402,74M 987 037 885 840 670 BTT Koop BTT
131 Tezos Tezos XTZ R5,3369
$0,3252
 -4,21% +33,72% R5,85B
$356,67M
 R160,69M 1 096 937 449 XTZ Koop XTZ
132 SoFiUSD SoFiUSD SOFID R16,41
$0,9996
 +0,01% +0,00% R5,47B
$333,04M
 R259,19M 333 177 607 SOFID Koop SOFID
133 USDai USDai USDAI R16,41
$0,9999
 -0,01% +0,04% R5,4B
$328,74M
 R684,68K 328 790 862 USDAI Koop USDAI
134 Sun Token Sun Token SUN R0,2802
$0,0171
 -0,67% +2,77% R5,39B
$328,21M
 R319,58M 19 222 181 989 SUN Koop SUN
135 Lido DAO Lido DAO LDO R6,4386
$0,3923
 -6,18% +19,65% R5,37B
$327,22M
 R965,91M 834 151 323 LDO Koop LDO
136 Kinesis Gold Kinesis Gold KAU R2 249,94
$137,08
 -1,29% -2,11% R5,37B
$327,09M
 R7,13M 2 386 228 KAU Koop KAU
137 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY R18,38
$1,1200
 +0,01% +0,05% R5,37B
$326,9M
 R0 292 708 225 JTRSY Koop JTRSY
138 First Digital USD First Digital USD FDUSD R16,39
$0,9988
 -0,02% +0,07% R5,33B
$324,66M
 R3,16B 325 042 598 FDUSD Koop FDUSD
138 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC R18,71
$1,1400
 +0,04% +0,30% R5,04B
$307,28M
 R40,92M 268 617 976 ONYC Koop ONYC
139 Decred Decred DCR R302,00
$18,40
 -0,05% +16,89% R5,32B
$324,19M
 R73,67M 17 615 851 DCR Koop DCR
140 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG R1 914,61
$116,65
 +0,01% +0,07% R5,23B
$318,47M
 R0 2 730 145 OUSG Koop OUSG
140 BLORB BLORB BLORB R5,3402
$0,3254
 +41,26% +667,80% R5,34B
$325,35M
 R20,3K 1 000 000 000 BLORB Koop BLORB
141 apxUSD apxUSD APXUSD R16,16
$0,9847
 -0,07% +1,56% R5,22B
$317,8M
 R33,09M 322 753 075 APXUSD Koop APXUSD
142 Kite Kite KITE R2,1751
$0,1325
 -4,01% +31,12% R5,2B
$316,89M
 R364,84M 2 391 196 012 KITE Koop KITE
143 Bonk Bonk BONK R0,000056
$0,000003
 -3,95% +40,40% R4,95B
$301,77M
 R2,95B 87 994 390 875 443 BONK Koop BONK
144 Gnosis Gnosis GNO R1 872,76
$114,10
 -2,22% +0,39% R4,94B
$301,19M
 R28,8M 2 639 589 GNO Koop GNO
145 Olympus Olympus OHM R329,58
$20,08
 -0,21% +0,05% R4,92B
$299,54M
 R4,51M 14 919 646 OHM Koop OHM
146 Useless Coin Useless Coin USELESS R4,8584
$0,2960
 -5,23% +33,41% R4,86B
$295,99M
 R1,79B 999 940 362 USELESS Koop USELESS
147 Arweave Arweave AR R73,86
$4,5000
 +3,81% +84,09% R4,85B
$295,59M
 R489,84M 65 652 466 AR Koop AR
148 Bedrock Bedrock BR R16,32
$0,9940
 -14,80% +61,06% R4,84B
$294,89M
 R606,77M 296 666 666 BR Koop BR
149 Grass Grass GRASS R7,1210
$0,4339
 -0,92% +40,78% R4,82B
$293,73M
 R487,88M 677 022 560 GRASS Koop GRASS
150 Terra Luna Classic Terra Luna Classic LUNC R0,000869
$0,000053
 -3,62% +11,94% R4,79B
$291,9M
 R313,04M 5 510 420 500 619 LUNC Koop LUNC
151 Starknet Starknet STRK R0,6390
$0,0389
 -7,93% +48,40% R4,7B
$286,15M
 R859,61M 7 350 605 580 STRK Koop STRK
152 Re Protocol reUSD Re Protocol reUSD REUSD R18,05
$1,1000
 +0,01% +0,06% R4,69B
$285,63M
 R63,62M 259 134 842 REUSD Koop REUSD
153 Optimism Optimism OP R2,0313
$0,1238
 -4,33% +36,53% R4,67B
$284,61M
 R2,25B 2 299 624 975 OP Koop OP
154 Monad Monad MON R0,3942
$0,0240
 -10,52% +8,16% R4,66B
$283,98M
 R951,56M 11 825 165 000 MON Koop MON
155 The Graph The Graph GRT R0,4255
$0,0259
 +5,48% +51,66% R4,66B
$283,66M
 R622,45M 10 941 320 353 GRT Koop GRT
156 Ethereum Name Service Ethereum Name Service ENS R109,31
$6,6600
 -0,91% +28,50% R4,61B
$280,81M
 R996,39M 42 175 178 ENS Koop ENS
157 Conflux Conflux CFX R0,8531
$0,0520
 -4,70% +18,65% R4,47B
$272,41M
 R178,2M 5 241 401 906 CFX Koop CFX
158 FLOKI FLOKI FLOKI R0,000446
$0,000027
 -8,78% +19,83% R4,3B
$262,07M
 R795,9M 9 643 741 006 011 FLOKI Koop FLOKI
159 Ape and Pepe Ape and Pepe APEPE R0,000020
$0,000001
 -0,86% +4,89% R4,24B
$258,13M
 R333,59M 210 000 000 000 000 APEPE Koop APEPE
160 STONK STONK STONK R4,9800
$0,3034
 -8,09% +83,67% R4,1B
$249,81M
 R815,22M 823 334 166 STONK Koop STONK
161 Jito Jito JTO R7,6271
$0,4647
 -9,03% +16,35% R4B
$243,73M
 R723,01M 524 500 838 JTO Koop JTO
162 Maple Finance Maple Finance SYRUP R3,4246
$0,2087
 -3,29% +6,91% R4B
$243,55M
 R202,97M 1 167 271 959 SYRUP Koop SYRUP
163 Ribbita by Virtuals Ribbita by Virtuals TIBBIR R3,9976
$0,2436
 -5,86% +20,09% R4B
$243,54M
 R30,49M 999 904 783 TIBBIR Koop TIBBIR
164 Kinesis Silver Kinesis Silver KAG R1 060,79
$64,63
 -0,81% -0,66% R3,95B
$240,54M
 R9,38M 3 721 964 KAG Koop KAG
165 Plasma Plasma XPL R1,4129
$0,0861
 -6,82% +8,82% R3,92B
$239,11M
 R1,41B 2 777 777 778 XPL Koop XPL
166 AINFT AINFT NFT R0,000004
$0,000000
 -0,07% +0,31% R3,91B
$238,27M
 R125,25M 990 105 592 982 870 NFT Koop NFT
167 Artificial Inu Artificial Inu AI R3,9015
$0,2377
 -1,30% -13,37% R3,87B
$235,63M
 R340,6M 991 276 115 AI Koop AI
168 KOGE KOGE KOGE R1 136,29
$69,23
 -0,36% +1,50% R3,84B
$233,99M
 R1,41M 3 379 998 KOGE Koop KOGE
169 crvUSD crvUSD CRVUSD R16,41
$0,9999
 +0,01% +0,04% R3,75B
$228,54M
 R372,35M 228 563 230 CRVUSD Koop CRVUSD
170 Trust Wallet Trust Wallet TWT R8,9869
$0,5475
 -5,13% +10,50% R3,74B
$228,13M
 R186,6M 416 649 900 TWT Koop TWT
171 dogwifhat dogwifhat WIF R3,7366
$0,2277
 -13,48% +29,75% R3,73B
$227,41M
 R1,65B 998 926 392 WIF Koop WIF
172 AUSD AUSD AUSD R16,41
$0,9997
 -0,03% +0,03% R3,73B
$227,22M
 R216,49M 227 298 084 AUSD Koop AUSD
173 BUILDon BUILDon B R3,6676
$0,2235
 +0,30% +19,68% R3,67B
$223,45M
 R94,83M 1 000 000 000 B Koop B
174 Zama Zama ZAMA R1,4772
$0,0900
 +1,39% +97,72% R3,64B
$221,61M
 R1,03B 2 462 253 990 ZAMA Koop ZAMA
175 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN R3,8726
$0,2359
 -1,38% +26,51% R3,58B
$218,32M
 R741,47M 925 285 682 EIGEN Koop EIGEN
176 Compound Compound COMP R358,30
$21,83
 -4,12% +15,60% R3,58B
$218,3M
 R356,78M 10 000 000 COMP Koop COMP
177 USX USX USX R16,40
$0,9995
 -0,02% +0,04% R3,58B
$218,04M
 R9,19M 218 154 388 USX Koop USX
178 Legacy Frax Dollar Legacy Frax Dollar FRAX R16,27
$0,9915
 -0,10% +0,01% R3,57B
$217,45M
 R8,32M 219 310 246 FRAX Koop FRAX
179 IOTA IOTA IOTA R0,7645
$0,0466
 -3,33% +24,98% R3,56B
$216,77M
 R143,8M 4 654 019 132 IOTA Koop IOTA
180 Theta Network Theta Network THETA R3,5171
$0,2143
 -5,27% +24,19% R3,52B
$214,28M
 R153,22M 1 000 000 000 THETA Koop THETA
181 Kaia Kaia KAIA R0,5450
$0,0332
 +1,95% +23,34% R3,5B
$213,4M
 R185,72M 6 426 219 184 KAIA Koop KAIA
181 Bullbit Bullbit BUBI R0,7897
$0,0481
 +0,00% +0,00% R3,16B
$192,46M
 R96,3M 4 000 000 000 BUBI Koop BUBI
182 JasmyCoin JasmyCoin JASMY R0,0693
$0,004219
 -3,90% +18,81% R3,42B
$208,62M
 R226,48M 49 444 999 678 JASMY Koop JASMY
183 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO R16,77
$1,0220
 +0,00% +0,07% R3,4B
$207,44M
 R0 203 053 174 SAFO Koop SAFO
184 Akash Network Akash Network AKT R11,28
$0,6875
 -1,55% +42,22% R3,36B
$204,92M
 R207,35M 298 055 542 AKT Koop AKT
185 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 R16,41
$1,0000
 +0,00% +0,00% R3,32B
$202,5M
 R0 202 500 000 PC0000031 Koop PC0000031
186 Backpack Backpack BP R13,28
$0,8090
 -3,48% +79,60% R3,32B
$202,25M
 R123,65M 250 000 000 BP Koop BP
187 Kamino Kamino KMNO R0,5865
$0,0357
 +6,67% +42,11% R3,28B
$200,1M
 R375,26M 5 600 000 345 KMNO Koop KMNO
188 Zebec Network Zebec Network ZBCN R0,0328
$0,002000
 -2,10% +16,25% R3,28B
$200M
 R142,86M 99 998 768 952 ZBCN Koop ZBCN
189 THORChain THORChain RUNE R9,9782
$0,6079
 -8,03% +26,19% R3,28B
$199,79M
 R231,3M 328 637 749 RUNE Koop RUNE
190 edgeX edgeX EDGE R9,0803
$0,5532
 -8,53% -8,11% R3,18B
$193,63M
 R69,04M 350 000 000 EDGE Koop EDGE
190 would would WOULD R2,9998
$0,1828
 +540,73% +308,60% R3B
$182,66M
 R120,95K 999 452 262 WOULD Koop WOULD
191 Meteora Meteora MET R5,7287
$0,3490
 +13,56% +80,65% R3,16B
$192,62M
 R1,85B 551 886 358 MET Koop MET
192 EUR CoinVertible EUR CoinVertible EURCV R18,71
$1,1400
 -0,51% -1,39% R3,13B
$190,85M
 R535,14M 167 780 470 EURCV Koop EURCV
193 USAT USAT USAT R16,40
$0,9994
 +0,01% +0,04% R3,01B
$183,21M
 R3,03M 183 317 586 USAT Koop USAT
194 Axie Infinity Axie Infinity AXS R17,20
$1,0480
 -4,30% +17,76% R3,01B
$183,13M
 R762,9M 174 726 379 AXS Koop AXS
195 Fartcoin Fartcoin FARTCOIN R2,9969
$0,1826
 -9,59% +37,38% R3B
$182,58M
 R940,35M 999 971 159 FARTCOIN Koop FARTCOIN
196 Non-Playable Coin Non-Playable Coin NPC R0,3698
$0,0225
 -2,70% +11,11% R2,98B
$181,38M
 R68,39M 8 050 126 520 NPC Koop NPC
197 Convex Finance Convex Finance CVX R31,84
$1,9400
 -3,82% +7,78% R2,97B
$180,96M
 R168,37M 93 194 518 CVX Koop CVX
198 Mina Protocol Mina Protocol MINA R2,2679
$0,1382
 -11,08% +64,25% R2,93B
$178,75M
 R745,07M 1 293 631 020 MINA Koop MINA
199 DoubleZero DoubleZero 2Z R0,8440
$0,0514
 -2,32% +12,72% R2,93B
$178,4M
 R92,69M 3 469 488 290 2Z Koop 2Z
200 eCash eCash XEC R0,000144
$0,000009
 -3,78% +25,69% R2,89B
$176,08M
 R289,21M 20 087 648 422 580 XEC Koop XEC
201 MX MX MX R31,35
$1,9100
 -1,79% +8,50% R2,88B
$175,17M
 R104,45M 91 837 334 MX Koop MX
202 SwissBorg SwissBorg BORG R2,9268
$0,1783
 -1,34% +12,06% R2,87B
$174,99M
 R8,05M 981 352 443 BORG Koop BORG
203 Railgun Railgun RAIL R47,60
$2,9000
 -9,10% +50,94% R2,86B
$174,14M
 R7,97M 60 000 000 RAIL Koop RAIL
204 NEO NEO NEO R40,54
$2,4700
 -3,55% +21,52% R2,86B
$174M
 R139,29M 70 530 000 NEO Koop NEO
205 Onyxcoin Onyxcoin XCN R0,0718
$0,004375
 -0,76% +12,56% R2,82B
$172,06M
 R155,78M 39 326 372 199 XCN Koop XCN
206 apyUSD apyUSD APYUSD R22,65
$1,3800
 +0,24% +1,95% R2,81B
$171,2M
 R9,92M 123 721 660 APYUSD Koop APYUSD
207 Chiliz Chiliz CHZ R0,2632
$0,0160
 -3,04% +19,82% R2,77B
$168,94M
 R737,76M 10 535 159 192 CHZ Koop CHZ
208 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL R18,01
$1,0970
 +0,01% +0,07% R2,77B
$168,74M
 R0 153 836 216 USTBL Koop USTBL
209 Telcoin Telcoin TEL R0,0279
$0,001703
 -2,59% +20,42% R2,76B
$167,99M
 R32,08M 98 670 914 242 TEL Koop TEL
210 Vision Vision VSN R0,7198
$0,0439
 -0,86% +4,86% R2,73B
$166,34M
 R38,06M 3 793 113 090 VSN Koop VSN
211 Collector Crypt Collector Crypt CARDS R2,8476
$0,1735
 -4,96% +42,93% R2,7B
$164,34M
 R80,56M 947 237 051 CARDS Koop CARDS
212 Decentraland Decentraland MANA R1,3741
$0,0837
 -3,44% +18,30% R2,69B
$163,95M
 R397,13M 1 958 335 246 MANA Koop MANA
213 BTSE Token BTSE Token BTSE R16,48
$1,0040
 -2,67% -3,54% R2,67B
$162,69M
 R4,83M 162 061 501 BTSE Koop BTSE
214 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 R16,41
$1,0000
 +0,00% +0,00% R2,67B
$162,5M
 R0 162 500 000 PC0000033 Koop PC0000033
215 Shuffle Shuffle SHFL R5,5140
$0,3359
 +3,28% +4,74% R2,66B
$162M
 R11,71M 482 224 706 SHFL Koop SHFL
216 coco coco COCO R2,6581
$0,1620
 -0,99% -2,42% R2,66B
$161,95M
 R835,45K 1 000 000 000 COCO Koop COCO
217 Ultima Ultima ULTIMA R31 117,15
$1 895,85
 -1,50% -1,72% R2,64B
$160,59M
 R106,2M 84 708 ULTIMA Koop ULTIMA
218 龙虾 (Lobster) 龙虾 (Lobster) 龙虾 R2,5951
$0,1581
 +11,46% -21,52% R2,6B
$158,11M
 R472,52M 1 000 000 000 龙虾 Koop 龙虾
219 Cash Cat Cash Cat CASHCAT R2,5848
$0,1575
 -7,59% +1,17% R2,55B
$155,58M
 R286,42M 987 913 692 CASHCAT Koop CASHCAT
220 DGrid AI DGrid AI DGAI R16,99
$1,0350
 -1,54% +14,28% R2,55B
$155,18M
 R1,23B 150 000 000 DGAI Koop DGAI
221 Sonic Sonic S R0,6550
$0,0399
 -10,13% +60,20% R2,54B
$155,05M
 R629M 3 885 497 663 S Koop S
222 Vaulta Vaulta A R1,5221
$0,0927
 -3,06% +24,68% R2,54B
$154,76M
 R145,86M 1 668 832 977 A Koop A
223 Strategy PP Variable xStock Strategy PP Variable xStock STRCX R1 735,87
$105,76
 +0,79% +0,26% R2,53B
$154,02M
 R10,32M 1 456 373 STRCX Koop STRCX
224 OriginTrail OriginTrail TRAC R5,6483
$0,3441
 -2,15% +12,68% R2,53B
$153,92M
 R60,97M 447 274 118 TRAC Koop TRAC
225 Sentient Sentient SENT R0,3462
$0,0211
 +7,38% +39,32% R2,51B
$152,67M
 R603,64M 7 237 882 055 SENT Koop SENT
226 AIOZ Network AIOZ Network AIOZ R1,9576
$0,1193
 -4,95% +80,45% R2,51B
$152,62M
 R182,45M 1 279 638 262 AIOZ Koop AIOZ
227 GoMining Token GoMining Token GOMINING R6,2041
$0,3780
 -2,29% +9,09% R2,5B
$152,34M
 R310,82M 403 032 955 GOMINING Koop GOMINING
228 ApeCoin ApeCoin APE R2,4607
$0,1499
 -0,22% +24,05% R2,46B
$149,92M
 R992,61M 1 000 000 000 APE Koop APE
229 GUSD GUSD GUSD R16,39
$0,9984
 -0,03% +0,04% R2,45B
$149,55M
 R12,13M 149 790 000 GUSD Koop GUSD
230 SafePal SafePal SFP R4,8394
$0,2948
 -4,17% +12,09% R2,42B
$147,42M
 R19,67M 500 000 000 SFP Koop SFP
230 Goose Token Goose Token GOOSE R2,0114
$0,1225
 +553,81% +0,00% R2,01B
$122,48M
 R311,42M 1 000 000 000 GOOSE Koop GOOSE
231 Seeker Seeker SKR R0,3348
$0,0204
 -3,95% +16,55% R2,38B
$145,03M
 R148,64M 7 108 743 047 SKR Koop SKR
232 MarsCoin MarsCoin MARSCOIN R2,3164
$0,1411
 +12,42% +56,46% R2,32B
$141,13M
 R1,52B 1 000 000 000 MARSCOIN Koop MARSCOIN
233 Synthetix Synthetix SNX R3,9383
$0,2399
 -0,17% +23,28% R2,29B
$139,41M
 R302,51M 580 980 590 SNX Koop SNX
234 1INCH 1INCH 1INCH R1,6132
$0,0983
 -4,21% +13,86% R2,27B
$138,15M
 R380,26M 1 405 573 966 1INCH Koop 1INCH
235 MultiversX MultiversX EGLD R72,38
$4,4100
 -1,74% +18,92% R2,23B
$135,93M
 R236,93M 30 816 932 EGLD Koop EGLD
235 Prom Prom PROM R106,36
$6,4800
 -8,08% +73,60% R1,95B
$118,92M
 R611,48M 18 250 000 PROM Koop PROM
236 Horizen Horizen ZEN R120,47
$7,3400
 -8,23% +13,67% R2,22B
$135,08M
 R641,94M 18 406 456 ZEN Koop ZEN
237 AntFun AntFun ANTFUN R1,1880
$0,0724
 -11,44% -19,30% R2,24B
$136,64M
 R210,61M 1 887 639 996 ANTFUN Koop ANTFUN
237 JPY Coin JPY Coin JPYC R0,1037
$0,006320
 +0,69% -1,62% R2,21B
$134,53M
 R49,09M 21 285 482 437 JPYC Koop JPYC
238 RealLink RealLink REAL R1,2582
$0,0767
 +3,57% -70,90% R3,44B
$209,58M
 R79,79M 3 404 608 975 REAL Koop REAL
238 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 R16,41
$1,0000
 +0,00% +0,00% R2,2B
$134M
 R0 134 000 000 PC0000097 Koop PC0000097
239 Basic Attention Basic Attention BAT R1,4554
$0,0887
 -0,81% +26,91% R2,18B
$132,63M
 R267,68M 1 495 724 657 BAT Koop BAT
240 CASH CASH CASH R16,41
$0,9996
 -0,02% +0,05% R2,11B
$128,78M
 R200,69M 128 832 458 CASH Koop CASH
241 Immutable Immutable IMX R2,3947
$0,1459
 -3,96% +26,11% R2,11B
$128,32M
 R160,91M 879 472 049 IMX Koop IMX
242 Rollbit Coin Rollbit Coin RLB R1,3348
$0,0813
 +0,82% +2,55% R2,09B
$127,52M
 R3M 1 568 086 658 RLB Koop RLB
242 Lil' Shrub Lil' Shrub SHRUB R2,0216
$0,1232
 +325,05% +0,00% R2,02B
$123,17M
 R304,58M 1 000 000 000 SHRUB Koop SHRUB
242 A Meme Coin A Meme Coin AMC R1,9911
$0,1213
 +36,35% +0,00% R1,99B
$121,31M
 R1,08B 1 000 000 000 AMC Koop AMC
243 SAFEbit SAFEbit SAFE R2,7132
$0,1653
 -25,35% -19,30% R1,93B
$117,77M
 R91,67M 712 454 167 SAFE Koop SAFE
243 UnifAI Network UnifAI Network UAI R8,5153
$0,5188
 +23,33% +11,03% R2,07B
$126,02M
 R236,4M 239 000 000 UAI Koop UAI
243 lium lium SN51 R437,74
$26,67
 -0,91% +37,27% R2,08B
$126,65M
 R77,6M 4 748 200 SN51 Koop SN51
244 JPYSC JPYSC JPYSC R0,1036
$0,006314
 -0,55% -2,08% R2,08B
$126,49M
 R0 20 032 111 003 JPYSC Koop JPYSC
244 Cap Cap CAP R1,2080
$0,0736
 +53,83% +57,40% R1,91B
$116,33M
 R2,65B 1 560 000 000 CAP Koop CAP
245 MetaDAO MetaDAO META R90,93
$5,5400
 +1,59% +20,85% R2,06B
$125,69M
 R33,9M 22 684 688 META Koop META
245 AI XOVIA AI XOVIA AIX R19,04
$1,1600
 +59,16% +171,20% R1,91B
$116,18M
 R17,21M 99 999 348 AIX Koop AIX
245 Anonymous Cat Anonymous Cat ZCAT R2,1504
$0,1310
 +4,93% +31,20% R2,09B
$127,04M
 R115,18M 968 470 129 ZCAT Koop ZCAT
245 Hunter Biden's Laptop Hunter Biden's Laptop LAPTOP R5,4038
$0,3292
 -8,90% +0,00% R1,95B
$118,52M
 R302M 360 000 000 LAPTOP Koop LAPTOP
246 Cysic Cysic CYS R11,22
$0,6839
 -16,50% +14,70% R1,8B
$109,93M
 R699,25M 160 800 000 CYS Koop CYS
246 Ozone Chain Ozone Chain OZO R2,1445
$0,1307
 +0,10% -0,01% R2,06B
$125,55M
 R3,6M 960 933 314 OZO Koop OZO
246 Chutes Chutes SN64 R344,52
$20,99
 -4,61% +38,90% R2,07B
$125,93M
 R17,49M 5 998 237 SN64 Koop SN64
247 Avant USD Avant USD AVUSD R16,38
$0,9982
 -0,05% -0,01% R2,05B
$124,74M
 R1,19K 124 964 743 AVUSD Koop AVUSD
247 Geodnet Geodnet GEOD R4,4674
$0,2722
 -5,85% +17,70% R2,07B
$125,9M
 R394,86M 462 370 403 GEOD Koop GEOD
247 ZKsync ZKsync ZK R0,1989
$0,0121
 +1,96% +37,13% R2,06B
$125,7M
 R221,21M 10 370 385 240 ZK Koop ZK
247 BULLA BULLA BULLA R1,9016
$0,1159
 +52,96% +28,10% R1,88B
$114,79M
 R306,29M 1 000 000 000 BULLA Koop BULLA
247 STAU STAU STAU R0,1966
$0,0120
 +81,32% +25,60% R1,97B
$119,82M
 R2,32M 10 000 000 000 STAU Koop STAU
247 GreenHood GreenHood HOOD R2,0658
$0,1259
 +5,83% +149,52% R2,08B
$126,98M
 R27,94K 1 010 000 000 HOOD Koop HOOD
248 GRX Chain GRX Chain GRX R214,36
$13,06
 -0,01% -38,30% R2,04B
$124,18M
 R25,83M 9 512 395 GRX Koop GRX
248 Helium Helium HNT R10,06
$0,6128
 +9,86% -16,70% R1,89B
$115,26M
 R176,43M 188 084 949 HNT Koop HNT
248 The Black Bull The Black Bull ANSEM R4,6037
$0,2805
 +22,03% -20,30% R1,91B
$116,29M
 R296,49M 414 797 626 ANSEM Koop ANSEM
248 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW R52,52
$3,2000
 +0,00% +0,00% R1,88B
$114,33M
 R0 35 714 286 ALFW Koop ALFW
248 Frax USD Frax USD FRXUSD R16,41
$0,9998
 -0,02% +0,00% R1,86B
$113,02M
 R62,07M 113 043 750 FRXUSD Koop FRXUSD
248 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON R1 515,77
$92,35
 +1,38% -7,10% R1,8B
$109,52M
 R106,62M 1 185 769 CRCLON Koop CRCLON
248 Unitas Unitas UP R8,3727
$0,5101
 +3,85% +4,40% R1,81B
$110,2M
 R452,13M 215 999 957 UP Koop UP
248 Melania Meme Melania Meme MELANIA R1,8785
$0,1145
 +1,36% +10,50% R1,88B
$114,43M
 R379,72M 999 995 794 MELANIA Koop MELANIA
248 Cheems Token Cheems Token CHEEMS R0,000009
$0,000001
 +5,47% +10,30% R1,88B
$114,84M
 R6,39M 203 672 952 069 060 CHEEMS Koop CHEEMS
248 Nockchain Nockchain NOCK R0,8109
$0,0494
 -7,68% +57,10% R1,88B
$114,37M
 R66,4M 2 315 059 200 NOCK Koop NOCK
249 牛来 (Niu Lai) 牛来 (Niu Lai) 牛来 R2,0478
$0,1248
 +17,81% -0,20% R2,05B
$124,63M
 R733,31M 1 000 000 000 牛来 Koop 牛来
249 AWE Network AWE Network AWE R1,0364
$0,0631
 -1,21% +0,19% R2,01B
$122,65M
 R38,87M 1 942 420 283 AWE Koop AWE
249 Dog (Bitcoin) Dog (Bitcoin) DOG R0,0207
$0,001259
 +10,56% +13,91% R2,06B
$125,4M
 R22,7M 100 000 000 000 DOG Koop DOG
249 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL R16,69
$1,0170
 -0,10% -0,10% R1,93B
$117,81M
 R427 115 843 690 THBILL Koop THBILL
249 Aster USDF Aster USDF USDF R16,38
$0,9981
 -0,09% -0,10% R1,83B
$111,73M
 R284,05K 111 938 827 USDF Koop USDF
249 Permacast Permacast PWT R9,5230
$0,5802
 +0,05% -0,10% R1,85B
$112,61M
 R24,59M 210 000 000 PWT Koop PWT
249 Fluid Fluid FLUID R21,01
$1,2800
 -2,76% -13,10% R1,76B
$107M
 R24,81M 83 696 997 FLUID Koop FLUID
249 SoSoValue SoSoValue SOSO R5,3709
$0,3272
 +12,00% +6,80% R1,84B
$111,9M
 R87,32M 342 001 548 SOSO Koop SOSO
249 The Sandbox The Sandbox SAND R0,6909
$0,0421
 +1,90% +31,07% R2,03B
$123,66M
 R727,45M 2 937 639 702 SAND Koop SAND
249 USD.AI USD.AI CHIP R0,9414
$0,0574
 +7,43% +41,80% R1,88B
$114,82M
 R391,99M 2 000 000 000 CHIP Koop CHIP
249 Quack AI Quack AI Q R0,4430
$0,0270
 +10,28% +6,20% R1,98B
$120,86M
 R61,77M 4 481 222 303 Q Koop Q
249 Four Four FORM R5,4260
$0,3306
 +22,59% +39,54% R2,07B
$126,25M
 R1,22B 381 867 255 FORM Koop FORM
249 Lisk Lisk LSK R8,5303
$0,5197
 +4,03% +261,70% R1,99B
$121,13M
 R1,16B 233 084 697 LSK Koop LSK
249 Aethir Aethir ATH R0,1030
$0,006275
 +14,51% +50,42% R2,07B
$126,4M
 R449,94M 20 128 764 593 ATH Koop ATH
250 Humanity Humanity H R1,0356
$0,0631
 -6,71% -25,95% R2,06B
$125,63M
 R75M 1 991 783 294 H Koop H
250 Zano Zano ZANO R132,78
$8,0900
 -1,97% +36,86% R2,05B
$125,16M
 R26,85M 15 467 486 ZANO Koop ZANO
250 Golem Golem GLM R2,0105
$0,1225
 -2,23% +14,28% R2,01B
$122,5M
 R43,04M 1 000 000 000 GLM Koop GLM
250 Genius Genius GENIUS R6,0894
$0,3710
 +9,35% +22,57% R2,04B
$124,43M
 R579,64M 335 377 059 GENIUS Koop GENIUS
250 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB R1 588,64
$96,79
 +7,49% +5,70% R2,03B
$123,84M
 R623,41M 1 282 746 CRCLB Koop CRCLB
250 SuperVerse SuperVerse SUPER R3,2163
$0,1960
 +30,00% +78,70% R2,07B
$126,14M
 R803,88M 640 164 549 SUPER Koop SUPER
251 BCGame Coin BCGame Coin BC R0,6287
$0,0383
 +1,89% +3,77% R2,02B
$123,11M
 R1,5M 3 210 860 916 BC Koop BC

Randpryse word omgeskakel uit Amerikaanse dollar-markpryse teen die jongste USD/ZAR-koers. Kriptogeld is wisselvallig en hoërisiko — inligting hier is algemeen, nie finansiële advies nie. Rateweb kan kommissie uit VALR-registrasies verdien, teen geen koste vir jou nie.

Kripto in Suid-Afrika, in rande

Die meeste wêreldwye kriptovolgers prys munte slegs in Amerikaanse dollar. Rateweb wys elke munt in rande en dollar langs mekaar, sodat jy kan sien wat Bitcoin, Ethereum en die res werklik in jou geldeenheid kos voordat jy koop. Om in rande te verhandel, gebruik jy ’n plaaslike, FICA-geregistreerde beurs — ons vennoot VALR laat jou rande deponeer en binne minute koop.

Gereelde vrae

Waar kan ek kripto in Suid-Afrika koop?

Deur ’n geregistreerde plaaslike beurs soos VALR: skep ’n rekening, voltooi FICA-verifikasie, deponeer rande per EFT, en koop. Belê slegs wat jy kan bekostig om te verloor.

Waarom verskil die randpryse van ander werwe?

Ons skakel elke munt se dollarprys om teen die huidige USD/ZAR-wisselkoers, so randpryse beweeg saam met sowel die kriptomark as die rand.

Is kriptogeld wettig in Suid-Afrika?

Ja. Kriptobates word as finansiële produkte erken en deur die FSCA gereguleer, en beurse moet FICA-reëls volg. Dit bly hoërisiko en is nie finansiële advies nie.

Hou jy enige hiervan? Voeg hulle by jou netto waarde en jou Geld-OS herwaardeer hulle met elke sinkronisasie van 30 minute — geen handmatige opdaterings nie.

Hou dop in my netto waarde →
🔔 Sê vir my wanneer Bitcoin beweeg
Stel ’n pryslyn en ons stuur jou ’n e-pos die oomblik wanneer dit oorsteek — een waarskuwing per lyn, geen gemorspos nie.
R